ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TEAF Historical charts - Tortoise Essential Assets Income Term Fund

Historical charts for Stock TEAF - Share Tortoise Essential Assets Income Term Fund trades in NYSE

Moving Averages for

  • 5Day Average: 12.35
  • 12Day Average: 12.26
  • 20Day Average: 12.1
  • 50Day Average: 11.97
  • 100Day Average: 12.04
  • 150Day Average: 11.82

TEAF Indicators & signals

Indicator MACD (12,26,9)

12.24, 12.12, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Nov 2025 12.21 12.17 to 12.26 -1.05% 0.99 times
06 Thu Nov 2025 12.34 12.34 to 12.42 -0.4% 0.56 times
05 Wed Nov 2025 12.39 12.38 to 12.47 -0.16% 2.79 times
04 Tue Nov 2025 12.41 12.30 to 12.50 0% 1.86 times
31 Fri Oct 2025 12.41 12.22 to 12.41 0% 1.03 times
31 Fri Oct 2025 12.41 12.22 to 12.41 1.55% 1.03 times
30 Thu Oct 2025 12.22 12.15 to 12.25 0.08% 0.43 times
29 Wed Oct 2025 12.21 12.17 to 12.22 0.16% 0.84 times
28 Tue Oct 2025 12.19 12.13 to 12.19 0.33% 0.68 times
27 Mon Oct 2025 12.15 12.09 to 12.15 0.5% 0.45 times
24 Fri Oct 2025 12.09 12.05 to 12.11 -0.25% 0.32 times
23 Thu Oct 2025 12.12 11.96 to 12.16 0.75% 0.59 times

Technical analysis forecast of TEAF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAF TEAF at this time. Stock is rising and might rise more.

It appears as if TEAF TEAF gave a large move recently.

Stock of TEAF (TEAF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEAF is bullish for shortterm, and stock might move up till 12.4 or till 12.7. Use a stoploss of 12.16 and if this stock hits its stoploss, then it can fall down till 11.94

Tomorrow's movement Prediction of TEAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TEAF Historical charts - Share Tortoise Essential Assets Income Term Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TEAF Historical charts - Share Tortoise Essential Assets Income Term Fund

 

Back to top