Munafa Stock Market Course + Intraday & FNO calls 
TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TEAF
- TEAF Experts view
- Tomorrow's Movement TEAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEssential
Strong intraday Stock price targets for TortoiseEssential are 12.15 and 12.24
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.17 |
| Intraday Target 3 | 12.213333333333 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.3 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12.21 (-1.05%) | 12.25 | 12.17 - 12.26 | 0.9278 times | Thu 06 November 2025 | 12.34 (-0.4%) | 12.40 | 12.34 - 12.42 | 0.5287 times | Wed 05 November 2025 | 12.39 (-0.16%) | 12.39 | 12.38 - 12.47 | 2.6131 times | Tue 04 November 2025 | 12.41 (0%) | 12.49 | 12.30 - 12.50 | 1.7438 times | Fri 31 October 2025 | 12.41 (0%) | 12.27 | 12.22 - 12.41 | 0.9696 times | Fri 31 October 2025 | 12.41 (1.55%) | 12.27 | 12.22 - 12.41 | 0.9696 times | Thu 30 October 2025 | 12.22 (0.08%) | 12.17 | 12.15 - 12.25 | 0.4012 times | Wed 29 October 2025 | 12.21 (0.16%) | 12.20 | 12.17 - 12.22 | 0.7899 times | Tue 28 October 2025 | 12.19 (0.33%) | 12.18 | 12.13 - 12.19 | 0.6332 times | Mon 27 October 2025 | 12.15 (0.5%) | 12.09 | 12.09 - 12.15 | 0.4232 times | Fri 24 October 2025 | 12.09 (-0.25%) | 12.05 | 12.05 - 12.11 | 0.2988 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 12.03 and 12.36
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12.21 (-1.61%) | 12.49 | 12.17 - 12.50 | 2.1106 times | Fri 31 October 2025 | 12.41 (0%) | 12.27 | 12.22 - 12.41 | 0.352 times | Fri 31 October 2025 | 12.41 (2.65%) | 12.09 | 12.09 - 12.41 | 1.168 times | Fri 24 October 2025 | 12.09 (2.89%) | 11.81 | 11.81 - 12.16 | 0.8243 times | Fri 17 October 2025 | 11.75 (-0.25%) | 11.88 | 11.61 - 11.99 | 1.4397 times | Fri 10 October 2025 | 11.78 (-1.01%) | 11.90 | 11.78 - 12.04 | 0.5821 times | Fri 03 October 2025 | 11.90 (2.15%) | 11.67 | 11.59 - 11.91 | 0.9894 times | Fri 26 September 2025 | 11.65 (-1.19%) | 11.78 | 11.58 - 11.81 | 1.1315 times | Fri 19 September 2025 | 11.79 (-1.91%) | 12.04 | 11.77 - 12.08 | 0.8865 times | Fri 12 September 2025 | 12.02 (-0.5%) | 12.09 | 11.96 - 12.14 | 0.5159 times | Fri 05 September 2025 | 12.08 (-0.49%) | 12.10 | 11.88 - 12.11 | 0.4901 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 12.03 and 12.36
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12.21 (-1.61%) | 12.49 | 12.17 - 12.50 | 0.6737 times | Fri 31 October 2025 | 12.41 (5.53%) | 11.81 | 11.61 - 12.41 | 1.5595 times | Tue 30 September 2025 | 11.76 (-3.13%) | 12.10 | 11.58 - 12.14 | 1.1151 times | Fri 29 August 2025 | 12.14 (-0.08%) | 12.14 | 11.94 - 12.25 | 1.0257 times | Thu 31 July 2025 | 12.15 (-0.82%) | 12.26 | 11.99 - 12.31 | 1.0452 times | Mon 30 June 2025 | 12.25 (4.34%) | 11.75 | 11.49 - 12.28 | 0.9629 times | Fri 30 May 2025 | 11.74 (4.26%) | 11.28 | 11.28 - 11.82 | 0.8203 times | Wed 30 April 2025 | 11.26 (-0.88%) | 11.32 | 10.09 - 11.58 | 1.2796 times | Mon 31 March 2025 | 11.36 (-5.57%) | 12.08 | 11.17 - 12.09 | 0.934 times | Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.584 times | Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.7491 times |
Yearly price and charts TortoiseEssential
Strong yearly Stock price targets for TortoiseEssential TEAF are 11.15 and 13.56
| Yearly Target 1 | 9.19 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 12.21 (1.75%) | 12.03 | 10.09 - 12.50 | 0.7975 times | Tue 31 December 2024 | 12.00 (2.48%) | 11.64 | 11.20 - 13.34 | 0.9021 times | Fri 29 December 2023 | 11.71 (-8.87%) | 12.95 | 11.11 - 13.63 | 0.7623 times | Fri 30 December 2022 | 12.85 (-12.23%) | 14.70 | 12.46 - 15.49 | 0.6966 times | Fri 31 December 2021 | 14.64 (12.1%) | 13.20 | 12.93 - 15.30 | 0.9948 times | Thu 31 December 2020 | 13.06 (-20.32%) | 16.52 | 6.10 - 17.28 | 1.6667 times | Tue 31 December 2019 | 16.39 (0%) | 20.04 | 15.20 - 20.41 | 1.1801 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 40 as on Fri 07 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoiseEssential in short term and the buy signal is strong.
TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEssential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoiseEssential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and TortoiseEssential TEAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.35 | 12.36 |
| 12 day EMA | 12.24 | 12.25 | 12.23 |
| 20 day EMA | 12.16 | 12.15 | 12.13 |
| 35 day EMA | 12.08 | 12.07 | 12.05 |
| 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.39 | 12.37 |
| 12 day SMA | 12.26 | 12.25 | 12.21 |
| 20 day SMA | 12.1 | 12.08 | 12.06 |
| 35 day SMA | 11.97 | 11.96 | 11.94 |
| 50 day SMA | 11.97 | 11.97 | 11.97 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 11.82 | 11.8 | 11.79 |
| 200 day SMA | 11.82 | 11.82 | 11.82 |
Videos related to: TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
