TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TEAF
- TEAF Experts view
- Tomorrow's Movement TEAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEssential
Strong intraday Stock price targets for TortoiseEssential are 10.95 and 11.15
Intraday Target 1 | 10.78 |
Intraday Target 2 | 10.91 |
Intraday Target 3 | 10.98 |
Intraday Target 4 | 11.11 |
Intraday Target 5 | 11.18 |
Daily price and volume Tortoise Essential
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.04 (2.22%) | 10.85 | 10.85 - 11.05 | 0.936 times |
Mon 14 April 2025 | 10.80 (2.18%) | 10.70 | 10.53 - 10.83 | 0.4429 times |
Fri 11 April 2025 | 10.57 (1.34%) | 10.40 | 10.40 - 10.60 | 0.5624 times |
Thu 10 April 2025 | 10.43 (-0.86%) | 10.44 | 10.38 - 10.58 | 0.9999 times |
Wed 09 April 2025 | 10.52 (2.63%) | 10.13 | 10.09 - 10.55 | 1.3979 times |
Tue 08 April 2025 | 10.25 (-0.68%) | 10.50 | 10.25 - 10.70 | 0.9333 times |
Mon 07 April 2025 | 10.32 (-6.35%) | 10.80 | 10.31 - 10.80 | 1.2525 times |
Fri 04 April 2025 | 11.02 (0%) | 11.30 | 10.96 - 11.33 | 1.2933 times |
Fri 04 April 2025 | 11.02 (-3.25%) | 11.30 | 10.96 - 11.33 | 1.2933 times |
Thu 03 April 2025 | 11.39 (-1.21%) | 11.40 | 11.39 - 11.47 | 0.8885 times |
Wed 02 April 2025 | 11.53 (0.44%) | 11.48 | 11.42 - 11.58 | 0.6045 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 10.79 and 11.31
Weekly Target 1 | 10.35 |
Weekly Target 2 | 10.7 |
Weekly Target 3 | 10.873333333333 |
Weekly Target 4 | 11.22 |
Weekly Target 5 | 11.39 |
Weekly price and volumes for Tortoise Essential
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.04 (4.45%) | 10.70 | 10.53 - 11.05 | 0.5681 times |
Fri 11 April 2025 | 10.57 (-4.08%) | 10.80 | 10.09 - 10.80 | 2.1201 times |
Fri 04 April 2025 | 11.02 (0%) | 11.30 | 10.96 - 11.33 | 0.5328 times |
Fri 04 April 2025 | 11.02 (-2.82%) | 11.32 | 10.96 - 11.58 | 1.3958 times |
Fri 28 March 2025 | 11.34 (-3.32%) | 11.72 | 11.17 - 11.77 | 1.6818 times |
Fri 21 March 2025 | 11.73 (-0.09%) | 11.70 | 11.66 - 11.84 | 0.9268 times |
Fri 14 March 2025 | 11.74 (-0.34%) | 11.67 | 11.61 - 11.85 | 0.8272 times |
Fri 07 March 2025 | 11.78 (-2.08%) | 12.08 | 11.73 - 12.09 | 0.7306 times |
Fri 28 February 2025 | 12.03 (-0.33%) | 12.10 | 11.95 - 12.11 | 0.7572 times |
Fri 21 February 2025 | 12.07 (-0.9%) | 12.22 | 12.00 - 12.25 | 0.4595 times |
Wed 19 February 2025 | 12.18 (-0.08%) | 12.19 | 12.18 - 12.28 | 0.1701 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 9.82 and 11.31
Monthly Target 1 | 9.41 |
Monthly Target 2 | 10.23 |
Monthly Target 3 | 10.903333333333 |
Monthly Target 4 | 11.72 |
Monthly Target 5 | 12.39 |
Monthly price and volumes Tortoise Essential
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.04 (-2.65%) | 11.32 | 10.09 - 11.58 | 1.0959 times |
Fri 28 March 2025 | 11.34 (-5.74%) | 12.08 | 11.17 - 12.09 | 0.989 times |
Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.6592 times |
Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.8486 times |
Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 0.9292 times |
Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 0.9674 times |
Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 0.9054 times |
Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.1485 times |
Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.8346 times |
Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.622 times |
Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.7359 times |
Yearly price and charts TortoiseEssential
Strong yearly Stock price targets for TortoiseEssential TEAF are 9.37 and 11.76
Yearly Target 1 | 8.81 |
Yearly Target 2 | 9.93 |
Yearly Target 3 | 11.203333333333 |
Yearly Target 4 | 12.32 |
Yearly Target 5 | 13.59 |
Yearly price and volumes Tortoise Essential
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 11.04 (-8%) | 12.03 | 10.09 - 12.48 | 0.2636 times |
Tue 31 December 2024 | 12.00 (2.48%) | 11.64 | 11.20 - 13.34 | 0.9844 times |
Fri 29 December 2023 | 11.71 (-8.87%) | 12.95 | 11.11 - 13.63 | 0.8272 times |
Fri 30 December 2022 | 12.85 (-12.23%) | 14.70 | 12.46 - 15.49 | 0.756 times |
Fri 31 December 2021 | 14.64 (12.1%) | 13.20 | 12.93 - 15.30 | 1.0796 times |
Thu 31 December 2020 | 13.06 (-20.32%) | 16.52 | 6.10 - 17.28 | 1.8086 times |
Tue 31 December 2019 | 16.39 (0%) | 20.04 | 15.20 - 20.41 | 1.2806 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Essential TEAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69
Munafa value: 60 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoiseEssential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoiseEssential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
DMA period | DMA value |
5 day DMA | 10.67 |
12 day DMA | 10.86 |
20 day DMA | 11.17 |
35 day DMA | 11.45 |
50 day DMA | 11.67 |
100 day DMA | 11.96 |
150 day DMA | 12.27 |
200 day DMA | 12.23 |
EMA (exponential moving average) of Tortoise Essential TEAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.78 | 10.65 | 10.57 |
12 day EMA | 10.89 | 10.86 | 10.87 |
20 day EMA | 11.06 | 11.06 | 11.09 |
35 day EMA | 11.35 | 11.37 | 11.4 |
50 day EMA | 11.62 | 11.64 | 11.67 |
SMA (simple moving average) of Tortoise Essential TEAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.67 | 10.51 | 10.42 |
12 day SMA | 10.86 | 10.89 | 10.94 |
20 day SMA | 11.17 | 11.21 | 11.25 |
35 day SMA | 11.45 | 11.48 | 11.52 |
50 day SMA | 11.67 | 11.69 | 11.72 |
100 day SMA | 11.96 | 11.97 | 11.99 |
150 day SMA | 12.27 | 12.28 | 12.29 |
200 day SMA | 12.23 | 12.24 | 12.24 |