TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TortoiseEssential

Strong intraday Stock price targets for TortoiseEssential are 10.95 and 11.15

Intraday Target 110.78
Intraday Target 210.91
Intraday Target 310.98
Intraday Target 411.11
Intraday Target 511.18

Daily price and volume Tortoise Essential

Date Closing Open Range Volume
Tue 15 April 2025 11.04 (2.22%) 10.85 10.85 - 11.05 0.936 times
Mon 14 April 2025 10.80 (2.18%) 10.70 10.53 - 10.83 0.4429 times
Fri 11 April 2025 10.57 (1.34%) 10.40 10.40 - 10.60 0.5624 times
Thu 10 April 2025 10.43 (-0.86%) 10.44 10.38 - 10.58 0.9999 times
Wed 09 April 2025 10.52 (2.63%) 10.13 10.09 - 10.55 1.3979 times
Tue 08 April 2025 10.25 (-0.68%) 10.50 10.25 - 10.70 0.9333 times
Mon 07 April 2025 10.32 (-6.35%) 10.80 10.31 - 10.80 1.2525 times
Fri 04 April 2025 11.02 (0%) 11.30 10.96 - 11.33 1.2933 times
Fri 04 April 2025 11.02 (-3.25%) 11.30 10.96 - 11.33 1.2933 times
Thu 03 April 2025 11.39 (-1.21%) 11.40 11.39 - 11.47 0.8885 times
Wed 02 April 2025 11.53 (0.44%) 11.48 11.42 - 11.58 0.6045 times

 Daily chart TortoiseEssential

Weekly price and charts TortoiseEssential

Strong weekly Stock price targets for TortoiseEssential TEAF are 10.79 and 11.31

Weekly Target 110.35
Weekly Target 210.7
Weekly Target 310.873333333333
Weekly Target 411.22
Weekly Target 511.39

Weekly price and volumes for Tortoise Essential

Date Closing Open Range Volume
Tue 15 April 2025 11.04 (4.45%) 10.70 10.53 - 11.05 0.5681 times
Fri 11 April 2025 10.57 (-4.08%) 10.80 10.09 - 10.80 2.1201 times
Fri 04 April 2025 11.02 (0%) 11.30 10.96 - 11.33 0.5328 times
Fri 04 April 2025 11.02 (-2.82%) 11.32 10.96 - 11.58 1.3958 times
Fri 28 March 2025 11.34 (-3.32%) 11.72 11.17 - 11.77 1.6818 times
Fri 21 March 2025 11.73 (-0.09%) 11.70 11.66 - 11.84 0.9268 times
Fri 14 March 2025 11.74 (-0.34%) 11.67 11.61 - 11.85 0.8272 times
Fri 07 March 2025 11.78 (-2.08%) 12.08 11.73 - 12.09 0.7306 times
Fri 28 February 2025 12.03 (-0.33%) 12.10 11.95 - 12.11 0.7572 times
Fri 21 February 2025 12.07 (-0.9%) 12.22 12.00 - 12.25 0.4595 times
Wed 19 February 2025 12.18 (-0.08%) 12.19 12.18 - 12.28 0.1701 times

 weekly chart TortoiseEssential

Monthly price and charts TortoiseEssential

Strong monthly Stock price targets for TortoiseEssential TEAF are 9.82 and 11.31

Monthly Target 19.41
Monthly Target 210.23
Monthly Target 310.903333333333
Monthly Target 411.72
Monthly Target 512.39

Monthly price and volumes Tortoise Essential

Date Closing Open Range Volume
Tue 15 April 2025 11.04 (-2.65%) 11.32 10.09 - 11.58 1.0959 times
Fri 28 March 2025 11.34 (-5.74%) 12.08 11.17 - 12.09 0.989 times
Fri 28 February 2025 12.03 (-1.07%) 12.04 11.95 - 12.28 0.6592 times
Fri 31 January 2025 12.16 (1.33%) 12.03 11.84 - 12.48 0.8486 times
Tue 31 December 2024 12.00 (-4.31%) 12.61 11.80 - 12.69 0.9292 times
Tue 26 November 2024 12.54 (-1.18%) 12.71 12.44 - 12.90 0.9674 times
Thu 31 October 2024 12.69 (-2.76%) 12.99 12.65 - 13.34 0.9054 times
Mon 30 September 2024 13.05 (6.01%) 12.28 12.18 - 13.11 1.1485 times
Fri 30 August 2024 12.31 (0%) 12.22 11.86 - 12.38 0.8346 times
Wed 31 July 2024 12.31 (6.95%) 11.54 11.46 - 12.41 1.622 times
Fri 28 June 2024 11.51 (-1.71%) 11.69 11.40 - 11.92 0.7359 times

 monthly chart TortoiseEssential

Yearly price and charts TortoiseEssential

Strong yearly Stock price targets for TortoiseEssential TEAF are 9.37 and 11.76

Yearly Target 18.81
Yearly Target 29.93
Yearly Target 311.203333333333
Yearly Target 412.32
Yearly Target 513.59

Yearly price and volumes Tortoise Essential

Date Closing Open Range Volume
Tue 15 April 2025 11.04 (-8%) 12.03 10.09 - 12.48 0.2636 times
Tue 31 December 2024 12.00 (2.48%) 11.64 11.20 - 13.34 0.9844 times
Fri 29 December 2023 11.71 (-8.87%) 12.95 11.11 - 13.63 0.8272 times
Fri 30 December 2022 12.85 (-12.23%) 14.70 12.46 - 15.49 0.756 times
Fri 31 December 2021 14.64 (12.1%) 13.20 12.93 - 15.30 1.0796 times
Thu 31 December 2020 13.06 (-20.32%) 16.52 6.10 - 17.28 1.8086 times
Tue 31 December 2019 16.39 (0%) 20.04 15.20 - 20.41 1.2806 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of TortoiseEssential

Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Essential TEAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tortoise Essential TEAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Essential TEAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 60 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoiseEssential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoiseEssential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoiseEssential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoiseEssential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.73 and TortoiseEssential TEAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.

TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Essential TEAF

DMA (daily moving average) of Tortoise Essential TEAF

DMA period DMA value
5 day DMA 10.67
12 day DMA 10.86
20 day DMA 11.17
35 day DMA 11.45
50 day DMA 11.67
100 day DMA 11.96
150 day DMA 12.27
200 day DMA 12.23

EMA (exponential moving average) of Tortoise Essential TEAF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.6510.57
12 day EMA10.8910.8610.87
20 day EMA11.0611.0611.09
35 day EMA11.3511.3711.4
50 day EMA11.6211.6411.67

SMA (simple moving average) of Tortoise Essential TEAF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.5110.42
12 day SMA10.8610.8910.94
20 day SMA11.1711.2111.25
35 day SMA11.4511.4811.52
50 day SMA11.6711.6911.72
100 day SMA11.9611.9711.99
150 day SMA12.2712.2812.29
200 day SMA12.2312.2412.24

Videos related to: TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top