TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TEAF
- TEAF Experts view
- Tomorrow's Movement TEAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoiseEssential
Strong intraday Stock price targets for TortoiseEssential are 11.82 and 12
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.06 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 11.83 (-1.33%) | 11.81 | 11.81 - 11.99 | 1.6667 times |
| Mon 03 March 2025 | 11.99 (-0.33%) | 12.08 | 11.96 - 12.09 | 0.8932 times |
| Fri 28 February 2025 | 12.03 (0.25%) | 12.08 | 12.01 - 12.08 | 0.8145 times |
| Thu 27 February 2025 | 12.00 (0.08%) | 12.04 | 11.97 - 12.06 | 0.5818 times |
| Wed 26 February 2025 | 11.99 (0.08%) | 12.04 | 11.99 - 12.08 | 0.6879 times |
| Tue 25 February 2025 | 11.98 (0.08%) | 12.00 | 11.95 - 12.00 | 1.2423 times |
| Mon 24 February 2025 | 11.97 (-0.83%) | 12.10 | 11.96 - 12.11 | 1.3039 times |
| Fri 21 February 2025 | 12.07 (-0.82%) | 12.03 | 12.00 - 12.14 | 0.9377 times |
| Thu 20 February 2025 | 12.17 (-0.08%) | 12.16 | 12.10 - 12.21 | 1.3963 times |
| Wed 19 February 2025 | 12.18 (0%) | 12.22 | 12.18 - 12.25 | 0.4757 times |
| Wed 19 February 2025 | 12.18 (-0.49%) | 12.22 | 12.18 - 12.25 | 0.4757 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.68 and 11.96
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 11.83 (-1.66%) | 12.08 | 11.81 - 12.09 | 0.7405 times |
| Fri 28 February 2025 | 12.03 (-0.33%) | 12.10 | 11.95 - 12.11 | 1.3395 times |
| Fri 21 February 2025 | 12.07 (-0.9%) | 12.22 | 12.00 - 12.25 | 0.8128 times |
| Wed 19 February 2025 | 12.18 (-0.08%) | 12.19 | 12.18 - 12.28 | 0.301 times |
| Fri 14 February 2025 | 12.19 (0.49%) | 12.17 | 12.08 - 12.25 | 1.1375 times |
| Fri 07 February 2025 | 12.13 (-0.25%) | 12.04 | 12.03 - 12.28 | 1.3217 times |
| Fri 31 January 2025 | 12.16 (-0.98%) | 12.25 | 12.05 - 12.29 | 1.586 times |
| Fri 24 January 2025 | 12.28 (-0.41%) | 12.26 | 12.13 - 12.48 | 1.3197 times |
| Fri 17 January 2025 | 12.33 (0%) | 12.34 | 12.27 - 12.35 | 0.1683 times |
| Fri 17 January 2025 | 12.33 (3.27%) | 11.90 | 11.84 - 12.35 | 1.2731 times |
| Mon 13 January 2025 | 11.94 (0.08%) | 11.90 | 11.84 - 11.97 | 0.199 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.68 and 11.96
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.01 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 11.83 (-1.66%) | 12.08 | 11.81 - 12.09 | 0.1136 times |
| Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.7534 times |
| Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.9698 times |
| Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 1.062 times |
| Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.1056 times |
| Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 1.0347 times |
| Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.3126 times |
| Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.9538 times |
| Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.8536 times |
| Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.841 times |
| Fri 31 May 2024 | 11.71 (2.63%) | 11.41 | 11.38 - 11.96 | 0.9931 times |
Yearly price and charts TortoiseEssential
Strong yearly Stock price targets for TortoiseEssential TEAF are 11.49 and 12.16
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 12.04 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 11.83 (-1.42%) | 12.03 | 11.81 - 12.48 | 0.1204 times |
| Tue 31 December 2024 | 12.00 (2.48%) | 11.64 | 11.20 - 13.34 | 1.0053 times |
| Fri 29 December 2023 | 11.71 (-8.87%) | 12.95 | 11.11 - 13.63 | 0.8448 times |
| Fri 30 December 2022 | 12.85 (-12.23%) | 14.70 | 12.46 - 15.49 | 0.7721 times |
| Fri 31 December 2021 | 14.64 (12.1%) | 13.20 | 12.93 - 15.30 | 1.1025 times |
| Thu 31 December 2020 | 13.06 (-20.32%) | 16.52 | 6.10 - 17.28 | 1.8471 times |
| Tue 31 December 2019 | 16.39 (0%) | 20.04 | 15.20 - 20.41 | 1.3078 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoiseEssential
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Essential TEAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Essential TEAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.91
Munafa value: 30 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoiseEssential (TEAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEssential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEssential in short term and the sell signal is strong.
TortoiseEssential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEssential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEssential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and TortoiseEssential TEAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEssential TEAF stock. Volume based technical analysis of TortoiseEssential TEAF stock is negative.
TortoiseEssential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.01 | 12.02 |
| 12 day EMA | 12.02 | 12.06 | 12.07 |
| 20 day EMA | 12.06 | 12.08 | 12.09 |
| 35 day EMA | 12.08 | 12.09 | 12.1 |
| 50 day EMA | 12.1 | 12.11 | 12.11 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12 | 11.99 |
| 12 day SMA | 12.05 | 12.08 | 12.1 |
| 20 day SMA | 12.11 | 12.12 | 12.13 |
| 35 day SMA | 12.15 | 12.16 | 12.16 |
| 50 day SMA | 12.11 | 12.11 | 12.11 |
| 100 day SMA | 12.41 | 12.42 | 12.43 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.29 | 12.29 | 12.29 |
Videos related to: TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
