Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 85.13 and 88.23
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 86.03 |
| Intraday Target 3 | 87.316666666667 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 90.42 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.7698 times | Thu 30 April 2026 | 89.33 (1.13%) | 87.51 | 86.00 - 89.95 | 0.7605 times | Wed 29 April 2026 | 88.33 (1.92%) | 87.30 | 84.14 - 88.58 | 1.087 times | Tue 28 April 2026 | 86.67 (-4.88%) | 92.53 | 86.56 - 93.08 | 1.3743 times | Mon 27 April 2026 | 91.12 (2.94%) | 89.53 | 88.52 - 93.13 | 2.0292 times | Fri 24 April 2026 | 88.52 (3.39%) | 85.63 | 85.00 - 88.72 | 0.9551 times | Thu 23 April 2026 | 85.62 (-0.02%) | 85.82 | 84.88 - 87.21 | 0.9051 times | Wed 22 April 2026 | 85.64 (2.11%) | 85.12 | 83.86 - 86.92 | 0.6144 times | Tue 21 April 2026 | 83.87 (-1.34%) | 85.86 | 83.38 - 87.39 | 0.5669 times | Mon 20 April 2026 | 85.01 (-0.28%) | 84.96 | 83.40 - 86.69 | 0.9378 times | Fri 17 April 2026 | 85.25 (1.04%) | 81.83 | 80.29 - 85.74 | 1.1254 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 81.5 and 90.49
| Weekly Target 1 | 79.38 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 92.61 |
| Weekly Target 5 | 97.36 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.1976 times | Fri 24 April 2026 | 88.52 (3.84%) | 84.96 | 83.38 - 88.72 | 0.7915 times | Fri 17 April 2026 | 85.25 (-0.99%) | 86.96 | 80.29 - 88.29 | 0.9219 times | Fri 10 April 2026 | 86.10 (2.04%) | 83.95 | 81.13 - 89.00 | 0.7853 times | Thu 02 April 2026 | 84.38 (2.4%) | 83.30 | 80.74 - 87.63 | 1.1441 times | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.7973 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5204 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.15 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.5191 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.1728 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.7865 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 85.13 and 88.23
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 86.03 |
| Monthly Target 3 | 87.316666666667 |
| Monthly Target 4 | 89.13 |
| Monthly Target 5 | 90.42 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (-1.66%) | 88.39 | 85.50 - 88.60 | 0.0435 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1438 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3185 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0614 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9078 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9348 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1816 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.9228 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0613 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.4246 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.2363 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 68.89 and 112.1
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 60.8 |
| Yearly Target 3 | 76.966666666667 |
| Yearly Target 4 | 104.01 |
| Yearly Target 5 | 120.18 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 87.85 (73.82%) | 50.76 | 49.92 - 93.13 | 0.5016 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.7802 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8119 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5984 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9002 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3061 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4621 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3471 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.373 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.9195 times | Fri 30 December 2016 | 3.41 (0%) | 5.18 | 1.44 - 11.58 | 3.3407 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.75 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 88.66 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.53 |
| 35 day DMA | 83.07 |
| 50 day DMA | 81.85 |
| 100 day DMA | 70.39 |
| 150 day DMA | 64.65 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.3 | 87.78 |
| 12 day EMA | 87.17 | 87.05 | 86.64 |
| 20 day EMA | 85.99 | 85.79 | 85.42 |
| 35 day EMA | 83.83 | 83.59 | 83.25 |
| 50 day EMA | 81.54 | 81.28 | 80.95 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.66 | 88.79 | 88.05 |
| 12 day SMA | 86.8 | 86.45 | 86.02 |
| 20 day SMA | 86.53 | 86.35 | 86.06 |
| 35 day SMA | 83.07 | 82.74 | 82.39 |
| 50 day SMA | 81.85 | 81.52 | 81.13 |
| 100 day SMA | 70.39 | 70.09 | 69.79 |
| 150 day SMA | 64.65 | 64.43 | 64.2 |
| 200 day SMA | 62.4 | 62.22 | 62.04 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
