TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 46.38 and 47.7

Intraday Target 146.11
Intraday Target 246.64
Intraday Target 347.433333333333
Intraday Target 447.96
Intraday Target 548.75

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Tue 10 December 2024 47.16 (-0.44%) 47.58 46.91 - 48.23 1.1144 times
Mon 09 December 2024 47.37 (-4.63%) 48.33 47.22 - 48.88 1.685 times
Thu 05 December 2024 49.67 (-1%) 49.78 49.67 - 49.87 0.0139 times
Tue 26 November 2024 50.17 (0%) 51.97 49.84 - 52.25 0.8674 times
Tue 26 November 2024 50.17 (-3.82%) 51.97 49.84 - 52.25 0.8674 times
Mon 25 November 2024 52.16 (-2.54%) 53.52 52.05 - 54.27 0.9844 times
Fri 22 November 2024 53.52 (1.88%) 52.60 52.41 - 54.35 1.0011 times
Thu 21 November 2024 52.53 (4.14%) 51.50 50.35 - 52.93 1.3124 times
Wed 20 November 2024 50.44 (-0.47%) 50.49 49.86 - 50.83 1.227 times
Tue 19 November 2024 50.68 (-0.57%) 50.25 50.14 - 51.53 0.927 times
Mon 18 November 2024 50.97 (0.47%) 51.65 50.33 - 52.46 0.785 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 46.05 and 48.02

Weekly Target 145.68
Weekly Target 246.42
Weekly Target 347.65
Weekly Target 448.39
Weekly Target 549.62

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Tue 10 December 2024 47.16 (-5.05%) 48.33 46.91 - 48.88 0.5554 times
Thu 05 December 2024 49.67 (-1%) 51.97 49.67 - 52.25 0.1749 times
Tue 26 November 2024 50.17 (-6.26%) 53.52 49.84 - 54.27 0.3674 times
Fri 22 November 2024 53.52 (5.5%) 51.65 49.86 - 54.35 1.0422 times
Fri 15 November 2024 50.73 (-9.52%) 55.46 50.69 - 56.55 1.4432 times
Fri 08 November 2024 56.07 (-4.68%) 59.27 54.56 - 65.76 1.7271 times
Fri 01 November 2024 58.82 (-3.61%) 59.52 58.53 - 61.65 0.9665 times
Fri 25 October 2024 61.02 (-1.85%) 62.50 59.87 - 64.30 1.2133 times
Fri 18 October 2024 62.17 (-8.41%) 66.75 61.77 - 67.18 1.3501 times
Fri 11 October 2024 67.88 (-4.73%) 71.25 66.37 - 71.25 1.1599 times
Fri 04 October 2024 71.25 (-0.75%) 71.05 70.51 - 74.57 1.0898 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 45.56 and 48.52

Monthly Target 145.02
Monthly Target 246.09
Monthly Target 347.98
Monthly Target 449.05
Monthly Target 550.94

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 10 December 2024 47.16 (-6%) 49.78 46.91 - 49.87 0.1312 times
Tue 26 November 2024 50.17 (-16.48%) 60.29 49.84 - 65.76 1.171 times
Thu 31 October 2024 60.07 (-16.33%) 71.13 59.23 - 74.57 1.2492 times
Mon 30 September 2024 71.79 (-19.06%) 87.00 67.74 - 87.35 1.2498 times
Fri 30 August 2024 88.70 (-10.37%) 97.60 80.71 - 98.70 0.9094 times
Wed 31 July 2024 98.96 (3.94%) 95.94 91.23 - 108.44 0.8142 times
Fri 28 June 2024 95.21 (-7.86%) 103.83 91.00 - 108.01 1.6955 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.8824 times
Tue 30 April 2024 91.85 (-0.16%) 92.38 87.57 - 101.10 0.7923 times
Thu 28 March 2024 92.00 (31.37%) 73.29 72.96 - 93.15 1.1051 times
Thu 29 February 2024 70.03 (4.23%) 68.45 63.41 - 74.48 0.7688 times

 monthly chart TidewaterInc

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38

Tomorrow's movement Prediction of Tidewater Inc TDW is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 4 as on Tue 10 December 2024

Munafa value: 4 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.28 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 48.91
12 day DMA 50.46
20 day DMA 53.37
35 day DMA 56.88
50 day DMA 61.06
100 day DMA 73.62
150 day DMA 82.34
200 day DMA 84.16

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7549.5550.64
12 day EMA50.851.4652.2
20 day EMA52.9853.5954.24
35 day EMA57.0157.5958.19
50 day EMA60.9961.5562.13

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9149.9151.14
12 day SMA50.4650.9751.45
20 day SMA53.375454.57
35 day SMA56.8857.4258.01
50 day SMA61.0661.6562.21
100 day SMA73.6274.2274.79
150 day SMA82.3482.7483.14
200 day SMA84.1684.2984.42

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top