Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 57.48 and 59.54
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 57.03 |
| Intraday Target 3 | 57.93 |
| Intraday Target 4 | 59.09 |
| Intraday Target 5 | 59.99 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.19 (2%) | 56.77 | 56.77 - 58.83 | 0.6295 times | Mon 08 December 2025 | 57.05 (-1.01%) | 57.11 | 56.49 - 58.38 | 0.6977 times | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 0.9448 times | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 0.9457 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.584 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.6702 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.8198 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.6337 times | Wed 26 November 2025 | 52.66 (0.9%) | 52.23 | 50.26 - 53.03 | 1.7717 times | Tue 25 November 2025 | 52.19 (-2.34%) | 53.61 | 50.06 - 53.90 | 1.303 times | Mon 24 November 2025 | 53.44 (-0.58%) | 53.33 | 51.94 - 53.87 | 1.1964 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 57.34 and 59.68
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.19 (0.97%) | 57.11 | 56.49 - 58.83 | 0.2755 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.0306 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0182 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2714 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.2966 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8412 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1984 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.9463 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.1542 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.9674 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4495 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 55.79 and 62.69
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 57.283333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.19 (7.72%) | 53.79 | 53.38 - 60.28 | 0.2321 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9645 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7533 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8663 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1629 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0092 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0412 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0019 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4122 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5562 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1893 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 44.68 and 77.58
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 38.22 |
| Yearly Target 3 | 51.143333333333 |
| Yearly Target 4 | 71.12 |
| Yearly Target 5 | 84.04 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.19 (6.36%) | 56.53 | 31.17 - 64.07 | 1.2831 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.3617 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.2012 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.6765 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.23 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.3473 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.2608 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.2803 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.4425 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 2.9167 times | Thu 31 December 2015 | 6.96 (0%) | 15.10 | 5.58 - 17.93 | 0.5329 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 55.64 |
| 20 day DMA | 55.98 |
| 35 day DMA | 53.56 |
| 50 day DMA | 53.23 |
| 100 day DMA | 54.57 |
| 150 day DMA | 51.14 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.24 | 57.34 |
| 12 day EMA | 56.46 | 56.15 | 55.99 |
| 20 day EMA | 55.66 | 55.39 | 55.22 |
| 35 day EMA | 54.83 | 54.63 | 54.49 |
| 50 day EMA | 53.95 | 53.78 | 53.65 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 57.71 | 57.28 |
| 12 day SMA | 55.64 | 55.16 | 55.07 |
| 20 day SMA | 55.98 | 55.8 | 55.6 |
| 35 day SMA | 53.56 | 53.26 | 53.01 |
| 50 day SMA | 53.23 | 53.19 | 53.15 |
| 100 day SMA | 54.57 | 54.47 | 54.41 |
| 150 day SMA | 51.14 | 50.99 | 50.87 |
| 200 day SMA | 48.16 | 48.13 | 48.11 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
