TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 46.38 and 47.7
Intraday Target 1 | 46.11 |
Intraday Target 2 | 46.64 |
Intraday Target 3 | 47.433333333333 |
Intraday Target 4 | 47.96 |
Intraday Target 5 | 48.75 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 47.16 (-0.44%) | 47.58 | 46.91 - 48.23 | 1.1144 times | Mon 09 December 2024 | 47.37 (-4.63%) | 48.33 | 47.22 - 48.88 | 1.685 times | Thu 05 December 2024 | 49.67 (-1%) | 49.78 | 49.67 - 49.87 | 0.0139 times | Tue 26 November 2024 | 50.17 (0%) | 51.97 | 49.84 - 52.25 | 0.8674 times | Tue 26 November 2024 | 50.17 (-3.82%) | 51.97 | 49.84 - 52.25 | 0.8674 times | Mon 25 November 2024 | 52.16 (-2.54%) | 53.52 | 52.05 - 54.27 | 0.9844 times | Fri 22 November 2024 | 53.52 (1.88%) | 52.60 | 52.41 - 54.35 | 1.0011 times | Thu 21 November 2024 | 52.53 (4.14%) | 51.50 | 50.35 - 52.93 | 1.3124 times | Wed 20 November 2024 | 50.44 (-0.47%) | 50.49 | 49.86 - 50.83 | 1.227 times | Tue 19 November 2024 | 50.68 (-0.57%) | 50.25 | 50.14 - 51.53 | 0.927 times | Mon 18 November 2024 | 50.97 (0.47%) | 51.65 | 50.33 - 52.46 | 0.785 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 46.05 and 48.02
Weekly Target 1 | 45.68 |
Weekly Target 2 | 46.42 |
Weekly Target 3 | 47.65 |
Weekly Target 4 | 48.39 |
Weekly Target 5 | 49.62 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 47.16 (-5.05%) | 48.33 | 46.91 - 48.88 | 0.5554 times | Thu 05 December 2024 | 49.67 (-1%) | 51.97 | 49.67 - 52.25 | 0.1749 times | Tue 26 November 2024 | 50.17 (-6.26%) | 53.52 | 49.84 - 54.27 | 0.3674 times | Fri 22 November 2024 | 53.52 (5.5%) | 51.65 | 49.86 - 54.35 | 1.0422 times | Fri 15 November 2024 | 50.73 (-9.52%) | 55.46 | 50.69 - 56.55 | 1.4432 times | Fri 08 November 2024 | 56.07 (-4.68%) | 59.27 | 54.56 - 65.76 | 1.7271 times | Fri 01 November 2024 | 58.82 (-3.61%) | 59.52 | 58.53 - 61.65 | 0.9665 times | Fri 25 October 2024 | 61.02 (-1.85%) | 62.50 | 59.87 - 64.30 | 1.2133 times | Fri 18 October 2024 | 62.17 (-8.41%) | 66.75 | 61.77 - 67.18 | 1.3501 times | Fri 11 October 2024 | 67.88 (-4.73%) | 71.25 | 66.37 - 71.25 | 1.1599 times | Fri 04 October 2024 | 71.25 (-0.75%) | 71.05 | 70.51 - 74.57 | 1.0898 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 45.56 and 48.52
Monthly Target 1 | 45.02 |
Monthly Target 2 | 46.09 |
Monthly Target 3 | 47.98 |
Monthly Target 4 | 49.05 |
Monthly Target 5 | 50.94 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 47.16 (-6%) | 49.78 | 46.91 - 49.87 | 0.1312 times | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.171 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.2492 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.2498 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.9094 times | Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.8142 times | Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.6955 times | Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.8824 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.7923 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.1051 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.7688 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38
Tomorrow's movement Prediction of Tidewater Inc TDW is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 4 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 44, while middle bands are at 49 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 48.91 |
12 day DMA | 50.46 |
20 day DMA | 53.37 |
35 day DMA | 56.88 |
50 day DMA | 61.06 |
100 day DMA | 73.62 |
150 day DMA | 82.34 |
200 day DMA | 84.16 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.75 | 49.55 | 50.64 |
12 day EMA | 50.8 | 51.46 | 52.2 |
20 day EMA | 52.98 | 53.59 | 54.24 |
35 day EMA | 57.01 | 57.59 | 58.19 |
50 day EMA | 60.99 | 61.55 | 62.13 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.91 | 49.91 | 51.14 |
12 day SMA | 50.46 | 50.97 | 51.45 |
20 day SMA | 53.37 | 54 | 54.57 |
35 day SMA | 56.88 | 57.42 | 58.01 |
50 day SMA | 61.06 | 61.65 | 62.21 |
100 day SMA | 73.62 | 74.22 | 74.79 |
150 day SMA | 82.34 | 82.74 | 83.14 |
200 day SMA | 84.16 | 84.29 | 84.42 |