Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 68.08 and 72.37
| Intraday Target 1 | 64.6 |
| Intraday Target 2 | 67.27 |
| Intraday Target 3 | 68.893333333333 |
| Intraday Target 4 | 71.56 |
| Intraday Target 5 | 73.18 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.93 (3.48%) | 67.95 | 66.23 - 70.52 | 0.9102 times | Thu 12 February 2026 | 67.58 (-5.03%) | 71.26 | 66.30 - 71.57 | 1.074 times | Wed 11 February 2026 | 71.16 (3.75%) | 70.00 | 68.73 - 71.25 | 1.135 times | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.7425 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.9958 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.145 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 1.0507 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 1.0597 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 1.0809 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.8061 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.3585 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 68.08 and 73.42
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 69.243333333333 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 74.58 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 1.1955 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.2656 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.4922 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.8343 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.0978 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.2168 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4083 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1501 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.4887 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.8508 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.0621 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 64.99 and 76.51
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.93 (11.91%) | 60.99 | 60.05 - 71.57 | 0.4354 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8536 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8789 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.111 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8677 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9979 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3395 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1625 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1993 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.154 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6267 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 59.93 and 81.58
| Yearly Target 1 | 42.16 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 77.69 |
| Yearly Target 5 | 85.46 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.93 (38.37%) | 50.76 | 49.92 - 71.57 | 0.1592 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8444 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8772 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.656 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9326 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3171 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4788 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3596 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3865 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.9887 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 4.021 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 66.42 |
| 20 day DMA | 63.83 |
| 35 day DMA | 59.55 |
| 50 day DMA | 58.25 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.56 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.03 | 68.25 |
| 12 day EMA | 66.53 | 65.91 | 65.61 |
| 20 day EMA | 64.41 | 63.83 | 63.44 |
| 35 day EMA | 61.66 | 61.17 | 60.79 |
| 50 day EMA | 58.95 | 58.5 | 58.13 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 68.26 | 67.41 |
| 12 day SMA | 66.42 | 65.67 | 65.32 |
| 20 day SMA | 63.83 | 63.25 | 62.82 |
| 35 day SMA | 59.55 | 59.01 | 58.54 |
| 50 day SMA | 58.25 | 57.94 | 57.69 |
| 100 day SMA | 55.61 | 55.48 | 55.38 |
| 150 day SMA | 55.56 | 55.44 | 55.31 |
| 200 day SMA | 52.37 | 52.19 | 52.02 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
