Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 90.61 and 93.98
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 91.44 |
| Intraday Target 3 | 93.136666666667 |
| Intraday Target 4 | 94.81 |
| Intraday Target 5 | 96.51 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.12 (0.54%) | 94.23 | 91.46 - 94.83 | 0.8343 times | Fri 28 August 2026 | 92.62 (-0.45%) | 93.00 | 92.12 - 94.03 | 0.6758 times | Thu 27 August 2026 | 93.04 (4.76%) | 88.51 | 88.51 - 94.00 | 0.7834 times | Wed 26 August 2026 | 88.81 (-3.8%) | 90.89 | 88.42 - 91.34 | 1.2843 times | Tue 25 August 2026 | 92.32 (-0.65%) | 91.91 | 91.17 - 93.05 | 0.7612 times | Mon 24 August 2026 | 92.92 (-2.45%) | 94.84 | 91.87 - 96.23 | 1.4334 times | Fri 21 August 2026 | 95.25 (-1.29%) | 96.85 | 95.15 - 97.50 | 1.3027 times | Thu 20 August 2026 | 96.49 (1.97%) | 95.00 | 94.17 - 96.63 | 1.3081 times | Wed 19 August 2026 | 94.63 (0.53%) | 95.00 | 93.67 - 95.75 | 0.7992 times | Tue 18 August 2026 | 94.13 (0.17%) | 94.59 | 93.24 - 95.32 | 0.8176 times | Mon 17 August 2026 | 93.97 (-0.33%) | 94.28 | 93.15 - 95.26 | 0.9676 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 90.61 and 93.98
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 91.44 |
| Weekly Target 3 | 93.136666666667 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.12 (0.54%) | 94.23 | 91.46 - 94.83 | 0.1578 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9341 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9828 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.1837 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.4665 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 1.0475 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.9271 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 1.0026 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.2002 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 1.0977 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.9088 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.21 and 108.42
| Monthly Target 1 | 61.09 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 87.303333333333 |
| Monthly Target 4 | 103.32 |
| Monthly Target 5 | 113.51 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8547 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.8668 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1191 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 0.9874 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0899 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2563 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9712 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.865 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8638 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1258 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8382 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 71.52 and 119.1
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 62.86 |
| Yearly Target 3 | 80.18 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 127.76 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 93.12 (84.25%) | 50.76 | 49.92 - 97.50 | 0.9146 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6949 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.7257 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5211 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8396 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2934 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4485 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3369 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3621 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.8632 times | Fri 30 December 2016 | 3.41 (0%) | 4.57 | 1.44 - 5.21 | 1.875 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.36 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 93.47 |
| 20 day DMA | 90.58 |
| 35 day DMA | 84.11 |
| 50 day DMA | 79.48 |
| 100 day DMA | 80.02 |
| 150 day DMA | 78.32 |
| 200 day DMA | 72.55 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 92.41 | 92.3 |
| 12 day EMA | 91.82 | 91.58 | 91.39 |
| 20 day EMA | 89.56 | 89.18 | 88.82 |
| 35 day EMA | 85.28 | 84.82 | 84.36 |
| 50 day EMA | 80.03 | 79.5 | 78.96 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.94 | 92.47 |
| 12 day SMA | 93.47 | 93.33 | 93.25 |
| 20 day SMA | 90.58 | 89.5 | 88.62 |
| 35 day SMA | 84.11 | 83.57 | 83.02 |
| 50 day SMA | 79.48 | 78.91 | 78.41 |
| 100 day SMA | 80.02 | 79.97 | 79.91 |
| 150 day SMA | 78.32 | 78.1 | 77.88 |
| 200 day SMA | 72.55 | 72.34 | 72.14 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
