Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 75.97 and 78.26
| Intraday Target 1 | 74.13 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 76.416666666667 |
| Intraday Target 4 | 77.8 |
| Intraday Target 5 | 78.71 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.90 (1.94%) | 75.25 | 75.03 - 77.32 | 0.8956 times | Mon 23 March 2026 | 75.44 (4.14%) | 71.61 | 71.32 - 76.75 | 1.0066 times | Fri 20 March 2026 | 72.44 (-2.48%) | 74.25 | 71.69 - 74.67 | 0.4585 times | Thu 19 March 2026 | 74.28 (-2.44%) | 75.72 | 74.17 - 76.64 | 0.8679 times | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 0.9655 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.9013 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.9857 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 1.4501 times | Wed 11 March 2026 | 76.51 (-0.56%) | 75.63 | 74.20 - 76.69 | 1.0584 times | Tue 10 March 2026 | 76.94 (-5.01%) | 79.36 | 76.57 - 79.89 | 1.4105 times | Mon 09 March 2026 | 81.00 (4.13%) | 76.37 | 73.72 - 81.21 | 2.1524 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 74.11 and 80.11
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 73.04 |
| Weekly Target 3 | 75.18 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.90 (6.16%) | 71.61 | 71.32 - 77.32 | 0.3768 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.6325 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3978 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8463 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4255 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.956 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1805 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9631 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.0196 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.2021 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6721 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 65.28 and 82.95
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 79.07 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.90 (-3.17%) | 80.34 | 71.32 - 88.99 | 0.9031 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.965 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8254 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8498 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0742 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.839 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9648 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2951 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1239 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1596 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1158 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 63.41 and 102.48
| Yearly Target 1 | 32.87 |
| Yearly Target 2 | 54.88 |
| Yearly Target 3 | 71.936666666667 |
| Yearly Target 4 | 93.95 |
| Yearly Target 5 | 111.01 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 76.90 (52.16%) | 50.76 | 49.92 - 88.99 | 0.3378 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8109 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8432 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6259 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9157 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3113 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4701 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3531 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3795 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.9526 times | Fri 30 December 2016 | 3.41 (0%) | 5.50 | 1.44 - 11.58 | 3.8065 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.73
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 76.24 |
| 20 day DMA | 78.07 |
| 35 day DMA | 74.47 |
| 50 day DMA | 70.14 |
| 100 day DMA | 62 |
| 150 day DMA | 59.77 |
| 200 day DMA | 57.2 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 74.85 | 74.56 |
| 12 day EMA | 76.08 | 75.93 | 76.02 |
| 20 day EMA | 75.71 | 75.59 | 75.61 |
| 35 day EMA | 72.9 | 72.66 | 72.5 |
| 50 day EMA | 69.33 | 69.02 | 68.76 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.51 | 74.78 |
| 12 day SMA | 76.24 | 76.52 | 77.22 |
| 20 day SMA | 78.07 | 78.18 | 78.07 |
| 35 day SMA | 74.47 | 74.12 | 73.75 |
| 50 day SMA | 70.14 | 69.73 | 69.36 |
| 100 day SMA | 62 | 61.72 | 61.46 |
| 150 day SMA | 59.77 | 59.63 | 59.5 |
| 200 day SMA | 57.2 | 57.01 | 56.84 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
