Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 49.95 and 51.75
| Intraday Target 1 | 48.61 |
| Intraday Target 2 | 49.48 |
| Intraday Target 3 | 50.41 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 52.21 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 1.9199 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.3142 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.1196 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.0098 times | Mon 15 December 2025 | 56.48 (1.36%) | 55.93 | 54.27 - 56.50 | 0.9902 times | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.0335 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.6483 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 0.87 times | Tue 09 December 2025 | 58.19 (2%) | 56.77 | 56.77 - 58.83 | 0.5192 times | Mon 08 December 2025 | 57.05 (-1.01%) | 57.11 | 56.49 - 58.38 | 0.5753 times | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 0.7791 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 46.47 and 53.43
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.4187 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8142 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9141 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9031 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.1277 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.037 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.7461 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.176 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.8394 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.0237 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.8581 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.58 and 55.32
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-6.79%) | 53.79 | 49.54 - 60.28 | 0.6064 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9276 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7245 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8331 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1184 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9705 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0013 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9635 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3581 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4966 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1437 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 24.31 and 57.21
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 48.53 |
| Yearly Target 4 | 65.89 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-7.97%) | 56.53 | 31.17 - 64.07 | 1.3187 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.3561 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.1963 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.6737 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2291 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.3458 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.2598 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.2792 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.4366 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 2.9047 times | Thu 31 December 2015 | 6.96 (0%) | 16.10 | 5.58 - 16.64 | 0.4778 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.81
Munafa value: 24 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.95 |
| 150 day DMA | 51.91 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.29 | 54.69 |
| 12 day EMA | 54.1 | 54.78 | 55.56 |
| 20 day EMA | 54.53 | 54.97 | 55.44 |
| 35 day EMA | 54.01 | 54.23 | 54.45 |
| 50 day EMA | 53.12 | 53.23 | 53.34 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.73 | 55.19 |
| 12 day SMA | 55.53 | 56.31 | 56.65 |
| 20 day SMA | 55.08 | 55.18 | 55.46 |
| 35 day SMA | 54.72 | 54.73 | 54.69 |
| 50 day SMA | 53.14 | 53.21 | 53.27 |
| 100 day SMA | 54.95 | 54.97 | 54.98 |
| 150 day SMA | 51.91 | 51.86 | 51.8 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
