Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 75.47 and 77.69
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 75.986666666667 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 78.21 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 0.7134 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.6659 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 0.7283 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 1.0714 times | Wed 11 March 2026 | 76.51 (-0.56%) | 75.63 | 74.20 - 76.69 | 0.782 times | Tue 10 March 2026 | 76.94 (-5.01%) | 79.36 | 76.57 - 79.89 | 1.0422 times | Mon 09 March 2026 | 81.00 (4.13%) | 76.37 | 73.72 - 81.21 | 1.5904 times | Fri 06 March 2026 | 77.79 (-3.1%) | 80.86 | 77.20 - 81.87 | 1.1167 times | Thu 05 March 2026 | 80.28 (-4.2%) | 84.93 | 79.54 - 84.93 | 1.0633 times | Wed 04 March 2026 | 83.80 (-4.41%) | 87.55 | 82.83 - 88.14 | 1.2264 times | Tue 03 March 2026 | 87.67 (9.77%) | 86.74 | 81.50 - 88.99 | 2.3648 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 73.3 and 76.58
| Weekly Target 1 | 72.35 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (-0.81%) | 76.75 | 73.74 - 77.02 | 0.3685 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3932 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.8403 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.4209 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9529 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1799 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.96 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.0163 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.1982 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6699 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 0.8815 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 67.3 and 82.57
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 79.616666666667 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (-4.13%) | 80.34 | 73.72 - 88.99 | 0.7779 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9782 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8367 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8615 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.089 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8505 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9781 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.313 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1394 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1756 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1311 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 63.03 and 102.1
| Yearly Target 1 | 32.61 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 71.683333333333 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 110.75 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 76.14 (50.65%) | 50.76 | 49.92 - 88.99 | 0.3213 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.814 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8463 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6287 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9172 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3119 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4709 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3537 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3801 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.956 times | Fri 30 December 2016 | 3.41 (0%) | 5.79 | 1.44 - 11.58 | 3.8901 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 76.01 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78 |
| 35 day DMA | 73.08 |
| 50 day DMA | 68.54 |
| 100 day DMA | 61 |
| 150 day DMA | 59.26 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.36 | 77.41 |
| 12 day EMA | 77.1 | 77.27 | 77.82 |
| 20 day EMA | 76.11 | 76.11 | 76.31 |
| 35 day EMA | 72.48 | 72.26 | 72.14 |
| 50 day EMA | 67.86 | 67.52 | 67.25 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.01 | 76.17 | 77.52 |
| 12 day SMA | 78.95 | 79.23 | 79.5 |
| 20 day SMA | 78 | 77.69 | 77.47 |
| 35 day SMA | 73.08 | 72.72 | 72.36 |
| 50 day SMA | 68.54 | 68.06 | 67.62 |
| 100 day SMA | 61 | 60.71 | 60.45 |
| 150 day SMA | 59.26 | 59.13 | 59.02 |
| 200 day SMA | 56.52 | 56.33 | 56.16 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
