ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 82.27 and 84.69

Intraday Target 181.73
Intraday Target 282.8
Intraday Target 384.146666666667
Intraday Target 485.22
Intraday Target 586.57

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Tue 19 May 2026 83.88 (-1.66%) 85.48 83.07 - 85.49 0.7355 times
Mon 18 May 2026 85.30 (3.58%) 81.33 80.95 - 85.55 1.3766 times
Fri 15 May 2026 82.35 (0.73%) 81.16 80.62 - 82.75 0.8195 times
Thu 14 May 2026 81.75 (0.81%) 80.62 80.62 - 82.51 0.5391 times
Wed 13 May 2026 81.09 (-0.5%) 81.55 79.05 - 82.65 0.6585 times
Tue 12 May 2026 81.50 (0.21%) 81.32 80.59 - 82.55 0.6095 times
Mon 11 May 2026 81.33 (0.21%) 81.86 79.64 - 82.68 0.9424 times
Fri 08 May 2026 81.16 (4.24%) 77.64 77.56 - 81.44 1.3814 times
Thu 07 May 2026 77.86 (-4.72%) 80.38 76.82 - 81.50 1.6119 times
Wed 06 May 2026 81.72 (-3.87%) 81.91 79.77 - 83.04 1.3257 times
Tue 05 May 2026 85.01 (-2.38%) 81.90 81.00 - 87.09 0.8175 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 82.42 and 87.02

Weekly Target 178.86
Weekly Target 281.37
Weekly Target 383.46
Weekly Target 485.97
Weekly Target 588.06

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Tue 19 May 2026 83.88 (1.86%) 81.33 80.95 - 85.55 0.4748 times
Fri 15 May 2026 82.35 (1.47%) 81.86 79.05 - 82.75 0.8023 times
Fri 08 May 2026 81.16 (-7.62%) 87.25 76.82 - 88.87 1.4481 times
Fri 01 May 2026 87.85 (-0.76%) 89.53 84.14 - 93.13 1.4147 times
Fri 24 April 2026 88.52 (3.84%) 84.96 83.38 - 88.72 0.935 times
Fri 17 April 2026 85.25 (-0.99%) 86.96 80.29 - 88.29 1.0891 times
Fri 10 April 2026 86.10 (2.04%) 83.95 81.13 - 89.00 0.9277 times
Thu 02 April 2026 84.38 (2.4%) 83.30 80.74 - 87.63 1.3516 times
Fri 27 March 2026 82.40 (13.75%) 71.61 71.32 - 82.88 0.9419 times
Fri 20 March 2026 72.44 (-5.63%) 76.75 71.69 - 77.02 0.6147 times
Fri 13 March 2026 76.76 (-1.32%) 76.37 73.72 - 81.21 1.3586 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 74.33 and 86.38

Monthly Target 171.14
Monthly Target 277.51
Monthly Target 383.19
Monthly Target 489.56
Monthly Target 595.24

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 19 May 2026 83.88 (-6.1%) 88.39 76.82 - 88.87 0.6644 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.0882 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.2544 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 0.9697 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.8637 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.8625 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1242 times
Fri 31 October 2025 50.59 (-5.14%) 52.96 46.65 - 55.24 0.8369 times
Tue 30 September 2025 53.33 (-11.41%) 59.46 52.33 - 60.58 1.0097 times
Fri 29 August 2025 60.20 (20.38%) 49.24 47.03 - 64.07 1.3263 times
Thu 31 July 2025 50.01 (8.41%) 46.06 45.18 - 53.48 1.1762 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 66.9 and 110.11

Yearly Target 132.43
Yearly Target 258.16
Yearly Target 375.643333333333
Yearly Target 4101.37
Yearly Target 5118.85

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 19 May 2026 83.88 (65.97%) 50.76 49.92 - 93.13 0.5742 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.7584 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.7904 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5781 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8711 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.3044 times
Thu 31 December 2020 8.64 (-55.19%) 19.30 4.09 - 20.29 0.4653 times
Tue 31 December 2019 19.28 (0.78%) 18.75 13.23 - 24.96 0.3495 times
Mon 31 December 2018 19.13 (-23.2%) 24.61 18.36 - 36.09 0.3756 times
Wed 27 December 2017 24.91 (630.5%) 3.49 0.66 - 30.35 1.933 times
Fri 30 December 2016 3.41 (0%) 7.55 1.44 - 9.37 3.1034 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 82.87
12 day DMA 82.5
20 day DMA 84.66
35 day DMA 84.91
50 day DMA 82.64
100 day DMA 73.6
150 day DMA 66.8
200 day DMA 64.24

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA83.383.0181.86
12 day EMA83.2983.1882.8
20 day EMA83.6283.5983.41
35 day EMA83.1683.1282.99
50 day EMA82.6182.5682.45

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8782.481.6
12 day SMA82.582.8383.17
20 day SMA84.6684.6684.64
35 day SMA84.9184.8584.77
50 day SMA82.6482.5282.42
100 day SMA73.673.2672.91
150 day SMA66.866.666.38
200 day SMA64.2464.0863.9

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top