Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 66.95 and 68.9
| Intraday Target 1 | 65.42 |
| Intraday Target 2 | 66.52 |
| Intraday Target 3 | 67.373333333333 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 69.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.8971 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.0316 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 0.9466 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 0.9548 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 0.9738 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.7263 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.2239 times | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 0.8968 times | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.3664 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 0.9828 times | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 0.9924 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 66.95 and 68.9
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.2708 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3986 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.6489 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9219 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2131 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3446 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4512 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1658 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.54 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0452 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1737 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 63.83 and 72.01
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (8.19%) | 60.99 | 60.05 - 68.23 | 0.2718 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8682 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.894 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.13 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8826 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.015 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3624 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1823 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2199 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1737 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6545 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 58.77 and 77.08
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 61.92 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (33.78%) | 50.76 | 49.92 - 68.23 | 0.1387 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8482 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8811 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6594 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9345 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3177 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4798 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3603 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3873 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.9928 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 4.0293 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 55, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 63.85 |
| 20 day DMA | 61.54 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.02 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.05 | 64.4 |
| 12 day EMA | 63.87 | 63.19 | 62.61 |
| 20 day EMA | 61.96 | 61.36 | 60.84 |
| 35 day EMA | 59.83 | 59.37 | 58.96 |
| 50 day EMA | 57.64 | 57.23 | 56.86 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.43 | 64.66 |
| 12 day SMA | 63.85 | 63.16 | 62.59 |
| 20 day SMA | 61.54 | 60.98 | 60.5 |
| 35 day SMA | 57.43 | 57.02 | 56.63 |
| 50 day SMA | 57.03 | 56.72 | 56.46 |
| 100 day SMA | 55.16 | 55.08 | 55.01 |
| 150 day SMA | 55.02 | 54.88 | 54.75 |
| 200 day SMA | 51.65 | 51.48 | 51.31 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
