TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 48.8 and 51.21

Intraday Target 148.34
Intraday Target 249.26
Intraday Target 350.753333333333
Intraday Target 451.67
Intraday Target 553.16

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Tue 26 November 2024 50.17 (0%) 51.97 49.84 - 52.25 0.8296 times
Tue 26 November 2024 50.17 (-3.82%) 51.97 49.84 - 52.25 0.8296 times
Mon 25 November 2024 52.16 (-2.54%) 53.52 52.05 - 54.27 0.9415 times
Fri 22 November 2024 53.52 (1.88%) 52.60 52.41 - 54.35 0.9575 times
Thu 21 November 2024 52.53 (4.14%) 51.50 50.35 - 52.93 1.2552 times
Wed 20 November 2024 50.44 (-0.47%) 50.49 49.86 - 50.83 1.1736 times
Tue 19 November 2024 50.68 (-0.57%) 50.25 50.14 - 51.53 0.8866 times
Mon 18 November 2024 50.97 (0.47%) 51.65 50.33 - 52.46 0.7508 times
Fri 15 November 2024 50.73 (-4.62%) 53.54 50.69 - 53.54 1.1275 times
Thu 14 November 2024 53.19 (0.15%) 53.26 52.61 - 53.84 1.2481 times
Wed 13 November 2024 53.11 (-2.35%) 54.18 52.86 - 54.67 1.0223 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 48.8 and 51.21

Weekly Target 148.34
Weekly Target 249.26
Weekly Target 350.753333333333
Weekly Target 451.67
Weekly Target 553.16

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Tue 26 November 2024 50.17 (0%) 51.97 49.84 - 52.25 0.1634 times
Tue 26 November 2024 50.17 (-6.26%) 53.52 49.84 - 54.27 0.3489 times
Fri 22 November 2024 53.52 (5.5%) 51.65 49.86 - 54.35 0.9896 times
Fri 15 November 2024 50.73 (-9.52%) 55.46 50.69 - 56.55 1.3703 times
Fri 08 November 2024 56.07 (-4.68%) 59.27 54.56 - 65.76 1.64 times
Fri 01 November 2024 58.82 (-3.61%) 59.52 58.53 - 61.65 0.9177 times
Fri 25 October 2024 61.02 (-1.85%) 62.50 59.87 - 64.30 1.152 times
Fri 18 October 2024 62.17 (-8.41%) 66.75 61.77 - 67.18 1.2819 times
Fri 11 October 2024 67.88 (-4.73%) 71.25 66.37 - 71.25 1.1013 times
Fri 04 October 2024 71.25 (-0.75%) 71.05 70.51 - 74.57 1.0348 times
Fri 27 September 2024 71.79 (-5.14%) 75.75 68.79 - 79.43 1.0953 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 42.05 and 57.97

Monthly Target 139.34
Monthly Target 244.75
Monthly Target 355.256666666667
Monthly Target 460.67
Monthly Target 571.18

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 26 November 2024 50.17 (-16.48%) 60.29 49.84 - 65.76 1.1008 times
Thu 31 October 2024 60.07 (-16.33%) 71.13 59.23 - 74.57 1.1743 times
Mon 30 September 2024 71.79 (-19.06%) 87.00 67.74 - 87.35 1.1749 times
Fri 30 August 2024 88.70 (-10.37%) 97.60 80.71 - 98.70 0.8549 times
Wed 31 July 2024 98.96 (3.94%) 95.94 91.23 - 108.44 0.7654 times
Fri 28 June 2024 95.21 (-7.86%) 103.83 91.00 - 108.01 1.5939 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.8295 times
Tue 30 April 2024 91.85 (-0.16%) 92.38 87.57 - 101.10 0.7448 times
Thu 28 March 2024 92.00 (31.37%) 73.29 72.96 - 93.15 1.0389 times
Thu 29 February 2024 70.03 (4.23%) 68.45 63.41 - 74.48 0.7227 times
Wed 31 January 2024 67.19 (-6.82%) 72.52 63.28 - 74.98 0.7674 times

 monthly chart TidewaterInc

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.55 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 51.71
12 day DMA 51.84
20 day DMA 55.09
35 day DMA 58.53
50 day DMA 62.73
100 day DMA 75.29
150 day DMA 83.43
200 day DMA 84.54

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1251.652.32
12 day EMA52.6653.1153.64
20 day EMA54.6955.1755.7
35 day EMA58.5759.0659.58
50 day EMA62.4662.9663.48

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7151.7651.87
12 day SMA51.8452.2552.74
20 day SMA55.0955.5756.08
35 day SMA58.5359.0359.58
50 day SMA62.7363.1963.68
100 day SMA75.2975.7676.19
150 day SMA83.4383.783.98
200 day SMA84.5484.6584.75

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top