TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 48.8 and 51.21
Intraday Target 1 | 48.34 |
Intraday Target 2 | 49.26 |
Intraday Target 3 | 50.753333333333 |
Intraday Target 4 | 51.67 |
Intraday Target 5 | 53.16 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (0%) | 51.97 | 49.84 - 52.25 | 0.8296 times | Tue 26 November 2024 | 50.17 (-3.82%) | 51.97 | 49.84 - 52.25 | 0.8296 times | Mon 25 November 2024 | 52.16 (-2.54%) | 53.52 | 52.05 - 54.27 | 0.9415 times | Fri 22 November 2024 | 53.52 (1.88%) | 52.60 | 52.41 - 54.35 | 0.9575 times | Thu 21 November 2024 | 52.53 (4.14%) | 51.50 | 50.35 - 52.93 | 1.2552 times | Wed 20 November 2024 | 50.44 (-0.47%) | 50.49 | 49.86 - 50.83 | 1.1736 times | Tue 19 November 2024 | 50.68 (-0.57%) | 50.25 | 50.14 - 51.53 | 0.8866 times | Mon 18 November 2024 | 50.97 (0.47%) | 51.65 | 50.33 - 52.46 | 0.7508 times | Fri 15 November 2024 | 50.73 (-4.62%) | 53.54 | 50.69 - 53.54 | 1.1275 times | Thu 14 November 2024 | 53.19 (0.15%) | 53.26 | 52.61 - 53.84 | 1.2481 times | Wed 13 November 2024 | 53.11 (-2.35%) | 54.18 | 52.86 - 54.67 | 1.0223 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 48.8 and 51.21
Weekly Target 1 | 48.34 |
Weekly Target 2 | 49.26 |
Weekly Target 3 | 50.753333333333 |
Weekly Target 4 | 51.67 |
Weekly Target 5 | 53.16 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (0%) | 51.97 | 49.84 - 52.25 | 0.1634 times | Tue 26 November 2024 | 50.17 (-6.26%) | 53.52 | 49.84 - 54.27 | 0.3489 times | Fri 22 November 2024 | 53.52 (5.5%) | 51.65 | 49.86 - 54.35 | 0.9896 times | Fri 15 November 2024 | 50.73 (-9.52%) | 55.46 | 50.69 - 56.55 | 1.3703 times | Fri 08 November 2024 | 56.07 (-4.68%) | 59.27 | 54.56 - 65.76 | 1.64 times | Fri 01 November 2024 | 58.82 (-3.61%) | 59.52 | 58.53 - 61.65 | 0.9177 times | Fri 25 October 2024 | 61.02 (-1.85%) | 62.50 | 59.87 - 64.30 | 1.152 times | Fri 18 October 2024 | 62.17 (-8.41%) | 66.75 | 61.77 - 67.18 | 1.2819 times | Fri 11 October 2024 | 67.88 (-4.73%) | 71.25 | 66.37 - 71.25 | 1.1013 times | Fri 04 October 2024 | 71.25 (-0.75%) | 71.05 | 70.51 - 74.57 | 1.0348 times | Fri 27 September 2024 | 71.79 (-5.14%) | 75.75 | 68.79 - 79.43 | 1.0953 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 42.05 and 57.97
Monthly Target 1 | 39.34 |
Monthly Target 2 | 44.75 |
Monthly Target 3 | 55.256666666667 |
Monthly Target 4 | 60.67 |
Monthly Target 5 | 71.18 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.1008 times | Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.1743 times | Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.1749 times | Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.8549 times | Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7654 times | Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.5939 times | Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.8295 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.7448 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.0389 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.7227 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.7674 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 51.71 |
12 day DMA | 51.84 |
20 day DMA | 55.09 |
35 day DMA | 58.53 |
50 day DMA | 62.73 |
100 day DMA | 75.29 |
150 day DMA | 83.43 |
200 day DMA | 84.54 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.12 | 51.6 | 52.32 |
12 day EMA | 52.66 | 53.11 | 53.64 |
20 day EMA | 54.69 | 55.17 | 55.7 |
35 day EMA | 58.57 | 59.06 | 59.58 |
50 day EMA | 62.46 | 62.96 | 63.48 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.71 | 51.76 | 51.87 |
12 day SMA | 51.84 | 52.25 | 52.74 |
20 day SMA | 55.09 | 55.57 | 56.08 |
35 day SMA | 58.53 | 59.03 | 59.58 |
50 day SMA | 62.73 | 63.19 | 63.68 |
100 day SMA | 75.29 | 75.76 | 76.19 |
150 day SMA | 83.43 | 83.7 | 83.98 |
200 day SMA | 84.54 | 84.65 | 84.75 |