AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBC are 25.39 and 25.52

Daily Target 125.28
Daily Target 225.37
Daily Target 325.413333333333
Daily Target 425.5
Daily Target 525.54

Daily price and volume At T

Date Closing Open Range Volume
Fri 27 September 2024 25.45 (0.24%) 25.39 25.33 - 25.46 2.0526 times
Thu 26 September 2024 25.39 (-0.24%) 25.39 25.38 - 25.48 0.7192 times
Wed 25 September 2024 25.45 (0.12%) 25.38 25.36 - 25.45 0.7828 times
Tue 24 September 2024 25.42 (0.16%) 25.34 25.29 - 25.42 0.8465 times
Mon 23 September 2024 25.38 (-0.35%) 25.48 25.35 - 25.48 1.0014 times
Fri 20 September 2024 25.47 (0.08%) 25.40 25.39 - 25.52 0.4371 times
Thu 19 September 2024 25.45 (0.28%) 25.42 25.36 - 25.54 1.5131 times
Wed 18 September 2024 25.38 (-0.16%) 25.39 25.32 - 25.53 1.1701 times
Tue 17 September 2024 25.42 (-0.24%) 25.37 25.37 - 25.47 0.7165 times
Mon 16 September 2024 25.48 (0.59%) 25.30 25.30 - 25.49 0.7607 times
Fri 13 September 2024 25.33 (0.24%) 25.22 25.22 - 25.36 0.6307 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBC are 25.28 and 25.47

Weekly Target 125.22
Weekly Target 225.33
Weekly Target 325.406666666667
Weekly Target 425.52
Weekly Target 525.6

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 27 September 2024 25.45 (-0.08%) 25.48 25.29 - 25.48 0.8625 times
Fri 20 September 2024 25.47 (0.55%) 25.30 25.30 - 25.54 0.734 times
Fri 13 September 2024 25.33 (0.48%) 25.08 25.08 - 25.36 0.8722 times
Mon 09 September 2024 25.21 (0.36%) 25.08 25.08 - 25.23 0.1665 times
Fri 06 September 2024 25.12 (0.76%) 25.00 24.89 - 25.15 0.885 times
Fri 30 August 2024 24.93 (0%) 25.00 24.89 - 25.08 1.4084 times
Fri 30 August 2024 24.93 (1.42%) 24.59 24.58 - 25.08 2.1119 times
Fri 23 August 2024 24.58 (1.07%) 24.31 24.31 - 24.71 0.9107 times
Fri 16 August 2024 24.32 (0.87%) 24.12 24.11 - 24.49 0.8475 times
Fri 09 August 2024 24.11 (-0.58%) 24.11 23.86 - 24.38 1.2013 times
Fri 02 August 2024 24.25 (1.72%) 23.86 23.55 - 24.29 1.6062 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBC are 25.17 and 25.82

Monthly Target 124.64
Monthly Target 225.05
Monthly Target 325.293333333333
Monthly Target 425.7
Monthly Target 525.94

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 27 September 2024 25.45 (2.09%) 25.00 24.89 - 25.54 0.7215 times
Fri 30 August 2024 24.93 (5.5%) 23.75 23.75 - 25.08 1.3928 times
Wed 31 July 2024 23.63 (-1.21%) 23.94 23.55 - 24.50 0.7102 times
Fri 28 June 2024 23.92 (-0.42%) 24.05 23.81 - 24.25 0.5131 times
Fri 31 May 2024 24.02 (0.76%) 23.89 23.59 - 24.45 0.9519 times
Tue 30 April 2024 23.84 (-2.42%) 24.52 23.25 - 24.89 0.7634 times
Thu 28 March 2024 24.43 (-1.65%) 24.80 24.40 - 25.42 0.7633 times
Thu 29 February 2024 24.84 (-0.64%) 25.05 24.08 - 25.28 1.646 times
Wed 31 January 2024 25.00 (0.81%) 24.77 24.54 - 25.20 1.2677 times
Fri 29 December 2023 24.80 (3.77%) 23.80 23.40 - 24.94 1.2701 times
Thu 30 November 2023 23.90 (8.64%) 22.25 22.10 - 23.95 0.7951 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 27 September 2024

Munafa value: 75 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBC

DMA (daily moving average) of At T TBC

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.41
20 day DMA 25.3
35 day DMA 25.01
50 day DMA 24.7
100 day DMA 24.39
150 day DMA 24.41
200 day DMA 24.51

EMA (exponential moving average) of At T TBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.42
12 day EMA25.3725.3625.35
20 day EMA25.2525.2325.21
35 day EMA25.0124.9824.96
50 day EMA24.7124.6824.65

SMA (simple moving average) of At T TBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4225.43
12 day SMA25.4125.3925.37
20 day SMA25.325.2725.25
35 day SMA25.0124.9724.94
50 day SMA24.724.6724.64
100 day SMA24.3924.3724.36
150 day SMA24.4124.4124.41
200 day SMA24.5124.5124.51

Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top