AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBC
- TBC Experts view
- Tomorrow's Movement TBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT TBC are 25.39 and 25.52
Daily Target 1 | 25.28 |
Daily Target 2 | 25.37 |
Daily Target 3 | 25.413333333333 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.54 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.45 (0.24%) | 25.39 | 25.33 - 25.46 | 2.0526 times | Thu 26 September 2024 | 25.39 (-0.24%) | 25.39 | 25.38 - 25.48 | 0.7192 times | Wed 25 September 2024 | 25.45 (0.12%) | 25.38 | 25.36 - 25.45 | 0.7828 times | Tue 24 September 2024 | 25.42 (0.16%) | 25.34 | 25.29 - 25.42 | 0.8465 times | Mon 23 September 2024 | 25.38 (-0.35%) | 25.48 | 25.35 - 25.48 | 1.0014 times | Fri 20 September 2024 | 25.47 (0.08%) | 25.40 | 25.39 - 25.52 | 0.4371 times | Thu 19 September 2024 | 25.45 (0.28%) | 25.42 | 25.36 - 25.54 | 1.5131 times | Wed 18 September 2024 | 25.38 (-0.16%) | 25.39 | 25.32 - 25.53 | 1.1701 times | Tue 17 September 2024 | 25.42 (-0.24%) | 25.37 | 25.37 - 25.47 | 0.7165 times | Mon 16 September 2024 | 25.48 (0.59%) | 25.30 | 25.30 - 25.49 | 0.7607 times | Fri 13 September 2024 | 25.33 (0.24%) | 25.22 | 25.22 - 25.36 | 0.6307 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 25.28 and 25.47
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.33 |
Weekly Target 3 | 25.406666666667 |
Weekly Target 4 | 25.52 |
Weekly Target 5 | 25.6 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.45 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.8625 times | Fri 20 September 2024 | 25.47 (0.55%) | 25.30 | 25.30 - 25.54 | 0.734 times | Fri 13 September 2024 | 25.33 (0.48%) | 25.08 | 25.08 - 25.36 | 0.8722 times | Mon 09 September 2024 | 25.21 (0.36%) | 25.08 | 25.08 - 25.23 | 0.1665 times | Fri 06 September 2024 | 25.12 (0.76%) | 25.00 | 24.89 - 25.15 | 0.885 times | Fri 30 August 2024 | 24.93 (0%) | 25.00 | 24.89 - 25.08 | 1.4084 times | Fri 30 August 2024 | 24.93 (1.42%) | 24.59 | 24.58 - 25.08 | 2.1119 times | Fri 23 August 2024 | 24.58 (1.07%) | 24.31 | 24.31 - 24.71 | 0.9107 times | Fri 16 August 2024 | 24.32 (0.87%) | 24.12 | 24.11 - 24.49 | 0.8475 times | Fri 09 August 2024 | 24.11 (-0.58%) | 24.11 | 23.86 - 24.38 | 1.2013 times | Fri 02 August 2024 | 24.25 (1.72%) | 23.86 | 23.55 - 24.29 | 1.6062 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 25.17 and 25.82
Monthly Target 1 | 24.64 |
Monthly Target 2 | 25.05 |
Monthly Target 3 | 25.293333333333 |
Monthly Target 4 | 25.7 |
Monthly Target 5 | 25.94 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 25.45 (2.09%) | 25.00 | 24.89 - 25.54 | 0.7215 times | Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.3928 times | Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.7102 times | Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.5131 times | Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 0.9519 times | Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.7634 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.7633 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.646 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.2677 times | Fri 29 December 2023 | 24.80 (3.77%) | 23.80 | 23.40 - 24.94 | 1.2701 times | Thu 30 November 2023 | 23.90 (8.64%) | 22.25 | 22.10 - 23.95 | 0.7951 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 25.42 |
12 day DMA | 25.41 |
20 day DMA | 25.3 |
35 day DMA | 25.01 |
50 day DMA | 24.7 |
100 day DMA | 24.39 |
150 day DMA | 24.41 |
200 day DMA | 24.51 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.42 | 25.41 | 25.42 |
12 day EMA | 25.37 | 25.36 | 25.35 |
20 day EMA | 25.25 | 25.23 | 25.21 |
35 day EMA | 25.01 | 24.98 | 24.96 |
50 day EMA | 24.71 | 24.68 | 24.65 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.42 | 25.42 | 25.43 |
12 day SMA | 25.41 | 25.39 | 25.37 |
20 day SMA | 25.3 | 25.27 | 25.25 |
35 day SMA | 25.01 | 24.97 | 24.94 |
50 day SMA | 24.7 | 24.67 | 24.64 |
100 day SMA | 24.39 | 24.37 | 24.36 |
150 day SMA | 24.41 | 24.41 | 24.41 |
200 day SMA | 24.51 | 24.51 | 24.51 |