NYSE Stock TBC Historical charts - AT&T Inc.
Historical charts for Stock TBC - Share AT&T Inc. trades in NYSE under Public Utilities Deals in Telecommunications Equipment
Recent prices of TBC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 24.96 | 24.90 to 25.08 | -0.36% | 0.78 times |
| 24 Thu Oct 2024 | 25.05 | 24.98 to 25.05 | 0.28% | 0.82 times |
| 23 Wed Oct 2024 | 24.98 | 24.91 to 25.03 | -0.4% | 1.84 times |
| 22 Tue Oct 2024 | 25.08 | 24.82 to 25.10 | 0.56% | 0.86 times |
| 21 Mon Oct 2024 | 24.94 | 24.75 to 25.11 | -0.8% | 1.3 times |
| 18 Fri Oct 2024 | 25.14 | 25.07 to 25.14 | 0.2% | 0.56 times |
| 17 Thu Oct 2024 | 25.09 | 25.02 to 25.17 | -1.8% | 1.74 times |
| 16 Wed Oct 2024 | 25.55 | 25.34 to 25.55 | 0.24% | 0.66 times |
| 15 Tue Oct 2024 | 25.49 | 25.35 to 25.56 | 0.59% | 1 times |
| 14 Mon Oct 2024 | 25.34 | 25.25 to 25.40 | -0.39% | 0.66 times |
| 11 Fri Oct 2024 | 25.44 | 25.16 to 25.44 | 0.75% | 0.57 times |
| 10 Thu Oct 2024 | 25.25 | 25.22 to 26.00 | -0.67% | 0.6 times |
Technical analysis forecast for TBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBC TBC at this time. Stock is falling and might fall more.
It appears as if TBC TBC gave a large move recently.
Stock of TBC (TBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TBC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBC stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in TBC, then use 25 as stoploss and 25.18 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock TBC Historical charts - Share AT&T Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance