AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 25.08 and 25.09

Intraday Target 125.07
Intraday Target 225.08
Intraday Target 325.083333333333
Intraday Target 425.09
Intraday Target 525.09

Daily price and volume At T

Date Closing Open Range Volume
Tue 26 November 2024 25.08 (0%) 25.08 25.08 - 25.09 2.2657 times
Tue 26 November 2024 25.08 (-0.04%) 25.08 25.08 - 25.09 2.2657 times
Mon 25 November 2024 25.09 (0.04%) 25.08 25.08 - 25.09 0.6361 times
Fri 22 November 2024 25.08 (0.04%) 25.07 25.07 - 25.10 0.2877 times
Thu 21 November 2024 25.07 (0%) 25.06 25.06 - 25.08 1.4889 times
Wed 20 November 2024 25.07 (0.04%) 25.05 25.03 - 25.09 0.6865 times
Tue 19 November 2024 25.06 (-0.04%) 25.06 25.06 - 25.07 0.5897 times
Mon 18 November 2024 25.07 (-0.12%) 25.08 25.07 - 25.08 0.3184 times
Fri 15 November 2024 25.10 (2.53%) 24.82 24.76 - 25.12 1.3423 times
Thu 14 November 2024 24.48 (-0.29%) 24.57 24.48 - 24.65 0.119 times
Wed 13 November 2024 24.55 (-0.41%) 24.75 24.55 - 24.78 0.1517 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBC are 25.08 and 25.09

Weekly Target 125.07
Weekly Target 225.08
Weekly Target 325.083333333333
Weekly Target 425.09
Weekly Target 525.09

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 26 November 2024 25.08 (0%) 25.08 25.08 - 25.09 1.4955 times
Tue 26 November 2024 25.08 (0%) 25.08 25.08 - 25.09 1.9153 times
Fri 22 November 2024 25.08 (-0.08%) 25.08 25.03 - 25.10 2.2251 times
Fri 15 November 2024 25.10 (0.32%) 24.97 24.48 - 25.12 1.2842 times
Fri 08 November 2024 25.02 (1.54%) 24.71 24.63 - 25.08 0.4576 times
Fri 01 November 2024 24.64 (-1.28%) 24.96 24.57 - 25.00 0.7773 times
Fri 25 October 2024 24.96 (-0.72%) 25.09 24.75 - 25.11 0.4223 times
Fri 18 October 2024 25.14 (-1.18%) 25.31 25.02 - 25.56 0.3487 times
Fri 11 October 2024 25.44 (0.39%) 25.30 25.11 - 26.00 0.3195 times
Fri 04 October 2024 25.34 (-0.43%) 25.45 25.00 - 25.45 0.7544 times
Fri 27 September 2024 25.45 (-0.08%) 25.48 25.29 - 25.48 0.4394 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBC are 24.78 and 25.42

Monthly Target 124.25
Monthly Target 224.67
Monthly Target 324.893333333333
Monthly Target 425.31
Monthly Target 525.53

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 26 November 2024 25.08 (1.95%) 24.80 24.48 - 25.12 2.6492 times
Thu 31 October 2024 24.60 (-1.64%) 25.12 24.57 - 26.00 0.7391 times
Mon 30 September 2024 25.01 (0.32%) 25.00 24.89 - 25.54 0.7428 times
Fri 30 August 2024 24.93 (5.5%) 23.75 23.75 - 25.08 1.2127 times
Wed 31 July 2024 23.63 (-1.21%) 23.94 23.55 - 24.50 0.6183 times
Fri 28 June 2024 23.92 (-0.42%) 24.05 23.81 - 24.25 0.4467 times
Fri 31 May 2024 24.02 (0.76%) 23.89 23.59 - 24.45 0.8288 times
Tue 30 April 2024 23.84 (-2.42%) 24.52 23.25 - 24.89 0.6647 times
Thu 28 March 2024 24.43 (-1.65%) 24.80 24.40 - 25.42 0.6646 times
Thu 29 February 2024 24.84 (-0.64%) 25.05 24.08 - 25.28 1.4331 times
Wed 31 January 2024 25.00 (0.81%) 24.77 24.54 - 25.20 1.1037 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBC

DMA (daily moving average) of At T TBC

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.95
20 day DMA 24.91
35 day DMA 25
50 day DMA 25.1
100 day DMA 24.81
150 day DMA 24.56
200 day DMA 24.56

EMA (exponential moving average) of At T TBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0625.05
12 day EMA25.012524.98
20 day EMA24.9824.9724.96
35 day EMA25.0225.0225.02
50 day EMA25.1325.1325.13

SMA (simple moving average) of At T TBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.0825.07
12 day SMA24.9524.9324.93
20 day SMA24.9124.8924.88
35 day SMA2525.0125.02
50 day SMA25.125.1125.12
100 day SMA24.8124.824.79
150 day SMA24.5624.5524.55
200 day SMA24.5624.5624.56

Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top