AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBC
- TBC Experts view
- Tomorrow's Movement TBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 25.08 and 25.09
Intraday Target 1 | 25.07 |
Intraday Target 2 | 25.08 |
Intraday Target 3 | 25.083333333333 |
Intraday Target 4 | 25.09 |
Intraday Target 5 | 25.09 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 2.2657 times | Tue 26 November 2024 | 25.08 (-0.04%) | 25.08 | 25.08 - 25.09 | 2.2657 times | Mon 25 November 2024 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 0.6361 times | Fri 22 November 2024 | 25.08 (0.04%) | 25.07 | 25.07 - 25.10 | 0.2877 times | Thu 21 November 2024 | 25.07 (0%) | 25.06 | 25.06 - 25.08 | 1.4889 times | Wed 20 November 2024 | 25.07 (0.04%) | 25.05 | 25.03 - 25.09 | 0.6865 times | Tue 19 November 2024 | 25.06 (-0.04%) | 25.06 | 25.06 - 25.07 | 0.5897 times | Mon 18 November 2024 | 25.07 (-0.12%) | 25.08 | 25.07 - 25.08 | 0.3184 times | Fri 15 November 2024 | 25.10 (2.53%) | 24.82 | 24.76 - 25.12 | 1.3423 times | Thu 14 November 2024 | 24.48 (-0.29%) | 24.57 | 24.48 - 24.65 | 0.119 times | Wed 13 November 2024 | 24.55 (-0.41%) | 24.75 | 24.55 - 24.78 | 0.1517 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 25.08 and 25.09
Weekly Target 1 | 25.07 |
Weekly Target 2 | 25.08 |
Weekly Target 3 | 25.083333333333 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.09 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 1.4955 times | Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 1.9153 times | Fri 22 November 2024 | 25.08 (-0.08%) | 25.08 | 25.03 - 25.10 | 2.2251 times | Fri 15 November 2024 | 25.10 (0.32%) | 24.97 | 24.48 - 25.12 | 1.2842 times | Fri 08 November 2024 | 25.02 (1.54%) | 24.71 | 24.63 - 25.08 | 0.4576 times | Fri 01 November 2024 | 24.64 (-1.28%) | 24.96 | 24.57 - 25.00 | 0.7773 times | Fri 25 October 2024 | 24.96 (-0.72%) | 25.09 | 24.75 - 25.11 | 0.4223 times | Fri 18 October 2024 | 25.14 (-1.18%) | 25.31 | 25.02 - 25.56 | 0.3487 times | Fri 11 October 2024 | 25.44 (0.39%) | 25.30 | 25.11 - 26.00 | 0.3195 times | Fri 04 October 2024 | 25.34 (-0.43%) | 25.45 | 25.00 - 25.45 | 0.7544 times | Fri 27 September 2024 | 25.45 (-0.08%) | 25.48 | 25.29 - 25.48 | 0.4394 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 24.78 and 25.42
Monthly Target 1 | 24.25 |
Monthly Target 2 | 24.67 |
Monthly Target 3 | 24.893333333333 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 25.53 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.08 (1.95%) | 24.80 | 24.48 - 25.12 | 2.6492 times | Thu 31 October 2024 | 24.60 (-1.64%) | 25.12 | 24.57 - 26.00 | 0.7391 times | Mon 30 September 2024 | 25.01 (0.32%) | 25.00 | 24.89 - 25.54 | 0.7428 times | Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.2127 times | Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.6183 times | Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.4467 times | Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 0.8288 times | Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.6647 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.6646 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.4331 times | Wed 31 January 2024 | 25.00 (0.81%) | 24.77 | 24.54 - 25.20 | 1.1037 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (TBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AtT TBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 24.95 |
20 day DMA | 24.91 |
35 day DMA | 25 |
50 day DMA | 25.1 |
100 day DMA | 24.81 |
150 day DMA | 24.56 |
200 day DMA | 24.56 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.07 | 25.06 | 25.05 |
12 day EMA | 25.01 | 25 | 24.98 |
20 day EMA | 24.98 | 24.97 | 24.96 |
35 day EMA | 25.02 | 25.02 | 25.02 |
50 day EMA | 25.13 | 25.13 | 25.13 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 25.08 | 25.07 |
12 day SMA | 24.95 | 24.93 | 24.93 |
20 day SMA | 24.91 | 24.89 | 24.88 |
35 day SMA | 25 | 25.01 | 25.02 |
50 day SMA | 25.1 | 25.11 | 25.12 |
100 day SMA | 24.81 | 24.8 | 24.79 |
150 day SMA | 24.56 | 24.55 | 24.55 |
200 day SMA | 24.56 | 24.56 | 24.56 |