AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 24.6 and 25.07

Intraday Target 124.47
Intraday Target 224.72
Intraday Target 324.94
Intraday Target 425.19
Intraday Target 525.41

Daily price and volume At T

Date Closing Open Range Volume
Thu 12 December 2024 24.97 (-0.68%) 25.14 24.69 - 25.16 1.7817 times
Wed 11 December 2024 25.14 (0%) 25.14 25.14 - 25.15 0.1664 times
Tue 10 December 2024 25.14 (-0.04%) 25.14 25.14 - 25.15 0.178 times
Mon 09 December 2024 25.15 (0.08%) 25.13 25.13 - 25.15 1.2079 times
Thu 05 December 2024 25.13 (0.2%) 25.13 25.13 - 25.13 0.039 times
Tue 26 November 2024 25.08 (0%) 25.08 25.08 - 25.09 2.1623 times
Tue 26 November 2024 25.08 (-0.04%) 25.08 25.08 - 25.09 2.1623 times
Mon 25 November 2024 25.09 (0.04%) 25.08 25.08 - 25.09 0.607 times
Fri 22 November 2024 25.08 (0.04%) 25.07 25.07 - 25.10 0.2746 times
Thu 21 November 2024 25.07 (0%) 25.06 25.06 - 25.08 1.4209 times
Wed 20 November 2024 25.07 (0.04%) 25.05 25.03 - 25.09 0.6552 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBC are 24.6 and 25.07

Weekly Target 124.47
Weekly Target 224.72
Weekly Target 324.94
Weekly Target 425.19
Weekly Target 525.41

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 12 December 2024 24.97 (-0.64%) 25.13 24.69 - 25.16 1.9916 times
Thu 05 December 2024 25.13 (0.2%) 25.08 25.08 - 25.13 1.3149 times
Tue 26 November 2024 25.08 (0%) 25.08 25.08 - 25.09 1.6542 times
Fri 22 November 2024 25.08 (-0.08%) 25.08 25.03 - 25.10 1.9218 times
Fri 15 November 2024 25.10 (0.32%) 24.97 24.48 - 25.12 1.1091 times
Fri 08 November 2024 25.02 (1.54%) 24.71 24.63 - 25.08 0.3952 times
Fri 01 November 2024 24.64 (-1.28%) 24.96 24.57 - 25.00 0.6714 times
Fri 25 October 2024 24.96 (-0.72%) 25.09 24.75 - 25.11 0.3647 times
Fri 18 October 2024 25.14 (-1.18%) 25.31 25.02 - 25.56 0.3012 times
Fri 11 October 2024 25.44 (0.39%) 25.30 25.11 - 26.00 0.2759 times
Fri 04 October 2024 25.34 (-0.43%) 25.45 25.00 - 25.45 0.6515 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBC are 24.6 and 25.07

Monthly Target 124.47
Monthly Target 224.72
Monthly Target 324.94
Monthly Target 425.19
Monthly Target 525.41

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 12 December 2024 24.97 (-0.44%) 25.13 24.69 - 25.16 0.8708 times
Tue 26 November 2024 25.08 (1.95%) 24.80 24.48 - 25.12 2.8231 times
Thu 31 October 2024 24.60 (-1.64%) 25.12 24.57 - 26.00 0.7876 times
Mon 30 September 2024 25.01 (0.32%) 25.00 24.89 - 25.54 0.7915 times
Fri 30 August 2024 24.93 (5.5%) 23.75 23.75 - 25.08 1.2922 times
Wed 31 July 2024 23.63 (-1.21%) 23.94 23.55 - 24.50 0.6589 times
Fri 28 June 2024 23.92 (-0.42%) 24.05 23.81 - 24.25 0.476 times
Fri 31 May 2024 24.02 (0.76%) 23.89 23.59 - 24.45 0.8832 times
Tue 30 April 2024 23.84 (-2.42%) 24.52 23.25 - 24.89 0.7083 times
Thu 28 March 2024 24.43 (-1.65%) 24.80 24.40 - 25.42 0.7082 times
Thu 29 February 2024 24.84 (-0.64%) 25.05 24.08 - 25.28 1.5272 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T TBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of At T TBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Tomorrow's movement Prediction of At T TBC looks bearish. It has broken an important moving average level of 25.02 with high volumes

Munafa value: 25 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (TBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AtT TBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T TBC

DMA (daily moving average) of At T TBC

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.09
20 day DMA 24.99
35 day DMA 24.96
50 day DMA 25.07
100 day DMA 24.85
150 day DMA 24.59
200 day DMA 24.57

EMA (exponential moving average) of At T TBC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1325.12
12 day EMA25.0525.0725.06
20 day EMA25.0225.0325.02
35 day EMA25.0525.0625.06
50 day EMA25.0925.125.1

SMA (simple moving average) of At T TBC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.1325.12
12 day SMA25.0925.125.09
20 day SMA24.9924.9824.97
35 day SMA24.9624.9724.98
50 day SMA25.0725.0825.09
100 day SMA24.8524.8424.83
150 day SMA24.5924.5924.58
200 day SMA24.5724.5724.57

Videos related to: AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top