AtT TBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T TBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TBC
- TBC Experts view
- Tomorrow's Movement TBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 24.6 and 25.07
Intraday Target 1 | 24.47 |
Intraday Target 2 | 24.72 |
Intraday Target 3 | 24.94 |
Intraday Target 4 | 25.19 |
Intraday Target 5 | 25.41 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.97 (-0.68%) | 25.14 | 24.69 - 25.16 | 1.7817 times | Wed 11 December 2024 | 25.14 (0%) | 25.14 | 25.14 - 25.15 | 0.1664 times | Tue 10 December 2024 | 25.14 (-0.04%) | 25.14 | 25.14 - 25.15 | 0.178 times | Mon 09 December 2024 | 25.15 (0.08%) | 25.13 | 25.13 - 25.15 | 1.2079 times | Thu 05 December 2024 | 25.13 (0.2%) | 25.13 | 25.13 - 25.13 | 0.039 times | Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 2.1623 times | Tue 26 November 2024 | 25.08 (-0.04%) | 25.08 | 25.08 - 25.09 | 2.1623 times | Mon 25 November 2024 | 25.09 (0.04%) | 25.08 | 25.08 - 25.09 | 0.607 times | Fri 22 November 2024 | 25.08 (0.04%) | 25.07 | 25.07 - 25.10 | 0.2746 times | Thu 21 November 2024 | 25.07 (0%) | 25.06 | 25.06 - 25.08 | 1.4209 times | Wed 20 November 2024 | 25.07 (0.04%) | 25.05 | 25.03 - 25.09 | 0.6552 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT TBC are 24.6 and 25.07
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.72 |
Weekly Target 3 | 24.94 |
Weekly Target 4 | 25.19 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.97 (-0.64%) | 25.13 | 24.69 - 25.16 | 1.9916 times | Thu 05 December 2024 | 25.13 (0.2%) | 25.08 | 25.08 - 25.13 | 1.3149 times | Tue 26 November 2024 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 1.6542 times | Fri 22 November 2024 | 25.08 (-0.08%) | 25.08 | 25.03 - 25.10 | 1.9218 times | Fri 15 November 2024 | 25.10 (0.32%) | 24.97 | 24.48 - 25.12 | 1.1091 times | Fri 08 November 2024 | 25.02 (1.54%) | 24.71 | 24.63 - 25.08 | 0.3952 times | Fri 01 November 2024 | 24.64 (-1.28%) | 24.96 | 24.57 - 25.00 | 0.6714 times | Fri 25 October 2024 | 24.96 (-0.72%) | 25.09 | 24.75 - 25.11 | 0.3647 times | Fri 18 October 2024 | 25.14 (-1.18%) | 25.31 | 25.02 - 25.56 | 0.3012 times | Fri 11 October 2024 | 25.44 (0.39%) | 25.30 | 25.11 - 26.00 | 0.2759 times | Fri 04 October 2024 | 25.34 (-0.43%) | 25.45 | 25.00 - 25.45 | 0.6515 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT TBC are 24.6 and 25.07
Monthly Target 1 | 24.47 |
Monthly Target 2 | 24.72 |
Monthly Target 3 | 24.94 |
Monthly Target 4 | 25.19 |
Monthly Target 5 | 25.41 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 24.97 (-0.44%) | 25.13 | 24.69 - 25.16 | 0.8708 times | Tue 26 November 2024 | 25.08 (1.95%) | 24.80 | 24.48 - 25.12 | 2.8231 times | Thu 31 October 2024 | 24.60 (-1.64%) | 25.12 | 24.57 - 26.00 | 0.7876 times | Mon 30 September 2024 | 25.01 (0.32%) | 25.00 | 24.89 - 25.54 | 0.7915 times | Fri 30 August 2024 | 24.93 (5.5%) | 23.75 | 23.75 - 25.08 | 1.2922 times | Wed 31 July 2024 | 23.63 (-1.21%) | 23.94 | 23.55 - 24.50 | 0.6589 times | Fri 28 June 2024 | 23.92 (-0.42%) | 24.05 | 23.81 - 24.25 | 0.476 times | Fri 31 May 2024 | 24.02 (0.76%) | 23.89 | 23.59 - 24.45 | 0.8832 times | Tue 30 April 2024 | 23.84 (-2.42%) | 24.52 | 23.25 - 24.89 | 0.7083 times | Thu 28 March 2024 | 24.43 (-1.65%) | 24.80 | 24.40 - 25.42 | 0.7082 times | Thu 29 February 2024 | 24.84 (-0.64%) | 25.05 | 24.08 - 25.28 | 1.5272 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T TBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T TBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T TBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of At T TBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Tomorrow's movement Prediction of At T TBC looks bearish. It has broken an important moving average level of 25.02 with high volumes
Munafa value: 25 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (TBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and AtT TBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT TBC stock. Volume based technical analysis of AtT TBC stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T TBC
DMA (daily moving average) of At T TBC
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 25.09 |
20 day DMA | 24.99 |
35 day DMA | 24.96 |
50 day DMA | 25.07 |
100 day DMA | 24.85 |
150 day DMA | 24.59 |
200 day DMA | 24.57 |
EMA (exponential moving average) of At T TBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.08 | 25.13 | 25.12 |
12 day EMA | 25.05 | 25.07 | 25.06 |
20 day EMA | 25.02 | 25.03 | 25.02 |
35 day EMA | 25.05 | 25.06 | 25.06 |
50 day EMA | 25.09 | 25.1 | 25.1 |
SMA (simple moving average) of At T TBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.13 | 25.12 |
12 day SMA | 25.09 | 25.1 | 25.09 |
20 day SMA | 24.99 | 24.98 | 24.97 |
35 day SMA | 24.96 | 24.97 | 24.98 |
50 day SMA | 25.07 | 25.08 | 25.09 |
100 day SMA | 24.85 | 24.84 | 24.83 |
150 day SMA | 24.59 | 24.59 | 24.58 |
200 day SMA | 24.57 | 24.57 | 24.57 |