Munafa Stock Market Course + Intraday & FNO calls 
TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets TAL
- TAL Experts view
- Tomorrow's Movement TAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TalEducation
Strong intraday Stock price targets for TalEducation are 11.13 and 11.37
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.16 |
| Intraday Target 3 | 11.316666666667 |
| Intraday Target 4 | 11.4 |
| Intraday Target 5 | 11.56 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.25 (-2%) | 11.25 | 11.23 - 11.47 | 0.9015 times | Thu 12 February 2026 | 11.48 (-3.37%) | 11.90 | 11.20 - 11.92 | 0.8104 times | Wed 11 February 2026 | 11.88 (-3.18%) | 12.27 | 11.87 - 12.30 | 0.5189 times | Tue 10 February 2026 | 12.27 (1.15%) | 12.11 | 12.03 - 12.35 | 0.8367 times | Mon 09 February 2026 | 12.13 (-2.88%) | 12.39 | 12.00 - 12.48 | 1.038 times | Fri 06 February 2026 | 12.49 (6.66%) | 11.63 | 11.61 - 12.56 | 1.1876 times | Thu 05 February 2026 | 11.71 (0.69%) | 11.50 | 11.31 - 11.75 | 1.2909 times | Wed 04 February 2026 | 11.63 (-5.06%) | 12.17 | 11.53 - 12.22 | 1.3411 times | Tue 03 February 2026 | 12.25 (0.99%) | 12.12 | 11.95 - 12.26 | 1.1649 times | Mon 02 February 2026 | 12.13 (-4.49%) | 12.55 | 12.12 - 12.55 | 0.9099 times | Fri 30 January 2026 | 12.70 (0%) | 13.01 | 12.67 - 13.23 | 2.7762 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.59 and 11.87
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 1.087 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.5606 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 2.2347 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 0.9812 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.3608 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.8563 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.4464 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1575 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.4367 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 0.8788 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.0243 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.55 and 11.91
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.25 (-11.42%) | 12.55 | 11.20 - 12.56 | 0.4331 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 0.9234 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.5992 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.6641 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.996 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.9257 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.0738 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.3837 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.0713 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.9297 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.571 times |
Yearly price and charts TalEducation
Strong yearly Stock price targets for TalEducation TAL are 10.94 and 13.55
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.31 |
Yearly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.25 (3.12%) | 11.20 | 10.62 - 13.23 | 0.0808 times | Wed 31 December 2025 | 10.91 (8.88%) | 9.80 | 8.50 - 15.30 | 0.9638 times | Tue 31 December 2024 | 10.02 (-20.67%) | 12.54 | 7.35 - 15.52 | 1.1372 times | Fri 29 December 2023 | 12.63 (79.15%) | 7.26 | 5.09 - 13.49 | 1.2456 times | Fri 30 December 2022 | 7.05 (79.39%) | 3.94 | 1.60 - 10.45 | 1.5517 times | Fri 31 December 2021 | 3.93 (-94.5%) | 71.56 | 3.40 - 90.96 | 2.7833 times | Thu 31 December 2020 | 71.51 (48.36%) | 48.39 | 44.24 - 83.68 | 0.5782 times | Tue 31 December 2019 | 48.20 (80.66%) | 26.20 | 24.66 - 49.04 | 0.5133 times | Mon 31 December 2018 | 26.68 (-10.68%) | 29.96 | 21.08 - 46.99 | 0.8271 times | Wed 27 December 2017 | 29.87 (-57.42%) | 106.38 | 25.60 - 175.59 | 0.3192 times | Fri 30 December 2016 | 70.15 (0%) | 13.95 | 11.27 - 76.60 | 0.0078 times |
Indicator Analysis of TalEducation
Tomorrow's movement Prediction of Tal Education TAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tal Education TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.28
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TalEducation (TAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TalEducation in short term but the sell signal is initial and weak.
TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TalEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TalEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.
TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.86 | 12.05 |
| 12 day EMA | 11.75 | 11.84 | 11.91 |
| 20 day EMA | 11.68 | 11.73 | 11.76 |
| 35 day EMA | 11.54 | 11.56 | 11.56 |
| 50 day EMA | 11.39 | 11.4 | 11.4 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 12.05 | 12.1 |
| 12 day SMA | 12.05 | 12.01 | 11.94 |
| 20 day SMA | 11.58 | 11.6 | 11.6 |
| 35 day SMA | 11.47 | 11.47 | 11.45 |
| 50 day SMA | 11.39 | 11.38 | 11.38 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.93 | 10.93 | 10.92 |
Videos related to: TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
