ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TalEducation

Strong intraday Stock price targets for TalEducation are 9.65 and 10.25

Intraday Target 19.2
Intraday Target 29.49
Intraday Target 39.8033333333333
Intraday Target 410.09
Intraday Target 510.4

Daily price and volume Tal Education

Date Closing Open Range Volume
Fri 22 May 2026 9.77 (-2.98%) 9.64 9.52 - 10.12 1.4969 times
Thu 21 May 2026 10.07 (-3.82%) 10.40 9.96 - 10.41 0.7525 times
Wed 20 May 2026 10.47 (-0.48%) 10.51 10.37 - 10.59 0.6579 times
Tue 19 May 2026 10.52 (-0.28%) 10.61 10.47 - 10.73 1.5211 times
Mon 18 May 2026 10.55 (-2.31%) 10.90 10.49 - 10.90 0.9178 times
Fri 15 May 2026 10.80 (-1.91%) 10.82 10.71 - 10.96 0.9386 times
Thu 14 May 2026 11.01 (-4.34%) 11.38 10.98 - 11.38 0.6925 times
Wed 13 May 2026 11.51 (3.79%) 11.07 11.02 - 11.60 1.3611 times
Tue 12 May 2026 11.09 (-2.38%) 11.31 10.94 - 11.36 0.8197 times
Mon 11 May 2026 11.36 (2.43%) 11.09 11.08 - 11.42 0.842 times
Fri 08 May 2026 11.09 (-2.72%) 11.47 11.03 - 11.57 0.9144 times

 Daily chart TalEducation

Weekly price and charts TalEducation

Strong weekly Stock price targets for TalEducation TAL are 8.96 and 10.34

Weekly Target 18.68
Weekly Target 29.23
Weekly Target 310.063333333333
Weekly Target 410.61
Weekly Target 511.44

Weekly price and volumes for Tal Education

Date Closing Open Range Volume
Fri 22 May 2026 9.77 (-9.54%) 10.90 9.52 - 10.90 1.2651 times
Fri 15 May 2026 10.80 (-2.61%) 11.09 10.71 - 11.60 1.1012 times
Fri 08 May 2026 11.09 (-0.72%) 11.10 10.75 - 11.57 0.9946 times
Fri 01 May 2026 11.17 (-0.62%) 10.97 10.47 - 11.20 1.2237 times
Fri 24 April 2026 11.24 (-11.08%) 12.53 10.52 - 12.69 1.6345 times
Fri 17 April 2026 12.64 (14.91%) 10.95 10.94 - 12.84 1.2422 times
Fri 10 April 2026 11.00 (-1.79%) 11.30 10.89 - 11.81 0.6603 times
Thu 02 April 2026 11.20 (3.51%) 10.83 10.83 - 11.55 0.5278 times
Fri 27 March 2026 10.82 (-5.34%) 11.36 10.79 - 11.51 0.6968 times
Fri 20 March 2026 11.43 (2.7%) 11.15 10.80 - 11.49 0.6539 times
Fri 13 March 2026 11.13 (4.61%) 10.50 10.31 - 11.23 1.1114 times

 weekly chart TalEducation

Monthly price and charts TalEducation

Strong monthly Stock price targets for TalEducation TAL are 8.61 and 10.69

Monthly Target 18.22
Monthly Target 28.99
Monthly Target 310.296666666667
Monthly Target 411.07
Monthly Target 512.38

Monthly price and volumes Tal Education

Date Closing Open Range Volume
Fri 22 May 2026 9.77 (-12.14%) 11.12 9.52 - 11.60 0.7807 times
Thu 30 April 2026 11.12 (-2.2%) 11.40 10.47 - 12.84 1.0786 times
Tue 31 March 2026 11.37 (7.98%) 10.29 10.15 - 11.51 0.8784 times
Fri 27 February 2026 10.53 (-17.09%) 12.55 10.47 - 12.56 1.0928 times
Fri 30 January 2026 12.70 (16.41%) 11.20 10.62 - 13.23 1.1304 times
Wed 31 December 2025 10.91 (-0.82%) 11.03 10.72 - 11.60 0.7019 times
Fri 28 November 2025 11.00 (-10.28%) 11.28 10.50 - 12.15 0.8129 times
Fri 31 October 2025 12.26 (9.46%) 11.26 10.14 - 13.37 1.154 times
Tue 30 September 2025 11.20 (5.46%) 10.55 10.08 - 11.55 1.1332 times
Fri 29 August 2025 10.62 (-2.93%) 10.69 10.53 - 11.74 1.2371 times
Thu 31 July 2025 10.94 (7.05%) 10.29 9.78 - 11.53 1.6938 times

 monthly chart TalEducation

Yearly price and charts TalEducation

Strong yearly Stock price targets for TalEducation TAL are 7.79 and 11.5

Yearly Target 17.13
Yearly Target 28.45
Yearly Target 310.84
Yearly Target 412.16
Yearly Target 514.55

Yearly price and volumes Tal Education

Date Closing Open Range Volume
Fri 22 May 2026 9.77 (-10.45%) 11.20 9.52 - 13.23 0.2421 times
Wed 31 December 2025 10.91 (8.88%) 9.80 8.50 - 15.30 0.9447 times
Tue 31 December 2024 10.02 (-20.67%) 12.54 7.35 - 15.52 1.1161 times
Fri 29 December 2023 12.63 (79.15%) 7.26 5.09 - 13.49 1.2135 times
Fri 30 December 2022 7.05 (79.39%) 3.94 1.60 - 10.45 1.5079 times
Fri 31 December 2021 3.93 (-94.5%) 71.56 3.40 - 90.96 2.7304 times
Thu 31 December 2020 71.51 (48.36%) 48.39 44.24 - 83.68 0.5801 times
Tue 31 December 2019 48.20 (80.66%) 26.20 24.66 - 49.04 0.515 times
Mon 31 December 2018 26.68 (-10.68%) 29.96 21.08 - 46.99 0.8299 times
Wed 27 December 2017 29.87 (-57.42%) 106.38 25.60 - 175.59 0.3203 times
Fri 30 December 2016 70.15 (0%) 13.95 11.27 - 76.60 0.0078 times

Indicator Analysis of TalEducation

Tomorrow's movement Prediction of Tal Education TAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tal Education TAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tal Education TAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tal Education TAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TalEducation (TAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TalEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TalEducation in short term and the sell signal is strong.

TalEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TalEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TalEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and TalEducation TAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TalEducation TAL stock. Volume based technical analysis of TalEducation TAL stock is negative.

TalEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tal Education TAL

DMA (daily moving average) of Tal Education TAL

DMA period DMA value
5 day DMA 10.28
12 day DMA 10.8
20 day DMA 10.88
35 day DMA 11.2
50 day DMA 11.19
100 day DMA 11.22
150 day DMA 11.3
200 day DMA 11.21

EMA (exponential moving average) of Tal Education TAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.4710.67
12 day EMA10.6210.7810.91
20 day EMA10.8310.9411.03
35 day EMA10.9411.0111.07
50 day EMA11.0611.1111.15

SMA (simple moving average) of Tal Education TAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.4810.67
12 day SMA10.810.9411.02
20 day SMA10.8810.9511
35 day SMA11.211.2411.27
50 day SMA11.1911.2211.24
100 day SMA11.2211.2411.25
150 day SMA11.311.3111.31
200 day SMA11.2111.2111.21

Videos related to: TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top