Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.71 and 13.57
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.386666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.25 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (-2.57%) | 13.58 | 13.02 - 13.88 | 0.4866 times | Mon 09 February 2026 | 13.61 (2.79%) | 13.35 | 13.22 - 13.62 | 1.0176 times | Fri 06 February 2026 | 13.24 (7.12%) | 12.57 | 12.55 - 13.25 | 1.0986 times | Thu 05 February 2026 | 12.36 (-1.83%) | 12.48 | 12.31 - 12.61 | 1.0625 times | Wed 04 February 2026 | 12.59 (-3.67%) | 13.13 | 12.54 - 13.22 | 1.2143 times | Tue 03 February 2026 | 13.07 (2.43%) | 12.95 | 12.82 - 13.24 | 1.2449 times | Mon 02 February 2026 | 12.76 (-0.23%) | 12.68 | 12.63 - 12.99 | 0.5822 times | Fri 30 January 2026 | 12.79 (-5.61%) | 13.53 | 12.68 - 13.84 | 0.8686 times | Thu 29 January 2026 | 13.55 (-2.8%) | 13.95 | 13.37 - 14.48 | 1.1142 times | Wed 28 January 2026 | 13.94 (0.94%) | 14.04 | 13.69 - 14.45 | 1.3105 times | Tue 27 January 2026 | 13.81 (7.47%) | 12.89 | 12.88 - 13.87 | 2.3299 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.71 and 13.57
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.386666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (0.15%) | 13.35 | 13.02 - 13.88 | 0.4471 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.5464 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.9385 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.1214 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0996 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.9142 times | Fri 02 January 2026 | 13.02 (2.36%) | 12.76 | 12.62 - 13.04 | 0.5425 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1968 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.6897 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.5039 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.3299 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.79 and 14.36
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (3.67%) | 12.68 | 12.31 - 13.88 | 0.365 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9684 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9164 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3901 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8411 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6773 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.92 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8144 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1783 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9289 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7474 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.61 and 15.13
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 13.233333333333 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.26 (4.91%) | 12.79 | 11.96 - 14.48 | 0.3861 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.9115 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.913 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.9786 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.857 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.5351 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.8662 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.3959 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0718 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0848 times | Fri 30 December 2016 | 5.50 (55.37%) | 3.54 | 2.54 - 5.82 | 0.2303 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.15 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.12 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.13 | 12.89 |
| 12 day EMA | 13.04 | 13 | 12.89 |
| 20 day EMA | 12.99 | 12.96 | 12.89 |
| 35 day EMA | 13.08 | 13.07 | 13.04 |
| 50 day EMA | 13.18 | 13.18 | 13.16 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.97 | 12.8 |
| 12 day SMA | 13.15 | 13.11 | 13.01 |
| 20 day SMA | 12.87 | 12.82 | 12.76 |
| 35 day SMA | 12.76 | 12.74 | 12.71 |
| 50 day SMA | 13.12 | 13.13 | 13.14 |
| 100 day SMA | 14.24 | 14.24 | 14.23 |
| 150 day SMA | 13.56 | 13.54 | 13.52 |
| 200 day SMA | 12.64 | 12.61 | 12.59 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
