TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 12.7 and 12.98
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 12.91 |
| Intraday Target 5 | 13.04 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (1.43%) | 12.60 | 12.60 - 12.88 | 0.4683 times | Thu 13 August 2026 | 12.61 (1.69%) | 12.39 | 12.38 - 12.63 | 1.2748 times | Wed 12 August 2026 | 12.40 (-0.64%) | 12.50 | 12.30 - 12.67 | 2.022 times | Tue 11 August 2026 | 12.48 (1.79%) | 12.30 | 12.30 - 12.54 | 0.9848 times | Mon 10 August 2026 | 12.26 (-1.37%) | 12.39 | 12.22 - 12.47 | 0.5072 times | Fri 07 August 2026 | 12.43 (-0.4%) | 12.52 | 12.41 - 12.71 | 0.8218 times | Thu 06 August 2026 | 12.48 (-1.5%) | 12.67 | 12.41 - 12.73 | 0.9333 times | Wed 05 August 2026 | 12.67 (-0.71%) | 12.79 | 12.66 - 12.92 | 0.7823 times | Tue 04 August 2026 | 12.76 (3.4%) | 12.48 | 12.31 - 12.85 | 1.9008 times | Mon 03 August 2026 | 12.34 (-1.28%) | 12.20 | 12.10 - 12.52 | 0.3048 times | Fri 31 July 2026 | 12.50 (-2.8%) | 12.88 | 12.48 - 13.00 | 1.7982 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.51 and 13.17
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (2.9%) | 12.39 | 12.22 - 12.88 | 1.2494 times | Fri 07 August 2026 | 12.43 (-0.56%) | 12.20 | 12.10 - 12.92 | 1.1272 times | Fri 31 July 2026 | 12.50 (-8.76%) | 13.73 | 12.33 - 13.73 | 1.4341 times | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.6041 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.735 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7042 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 0.9907 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.7867 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.7978 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.5709 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.587 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 12.45 and 13.27
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (2.32%) | 12.20 | 12.10 - 12.92 | 0.6453 times | Fri 31 July 2026 | 12.50 (-9.62%) | 13.67 | 12.33 - 14.85 | 1.0692 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.4315 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.8317 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7654 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0887 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9109 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9739 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8854 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.398 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8177 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 10.98 and 14.6
| Yearly Target 1 | 9.44 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 14.73 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.79 (1.19%) | 12.79 | 11.38 - 15.00 | 1.9088 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.2796 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.619 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.818 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.7029 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.4528 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.7442 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.3402 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0617 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0729 times | Fri 30 December 2016 | 5.50 (0%) | 5.49 | 3.75 - 5.82 | 0.0668 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transalta Corporation TAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransaltaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransaltaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.11 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.5 | 12.45 |
| 12 day EMA | 12.66 | 12.64 | 12.65 |
| 20 day EMA | 12.84 | 12.85 | 12.87 |
| 35 day EMA | 13.05 | 13.07 | 13.1 |
| 50 day EMA | 13.3 | 13.32 | 13.35 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.44 | 12.41 |
| 12 day SMA | 12.55 | 12.52 | 12.53 |
| 20 day SMA | 12.94 | 12.96 | 12.99 |
| 35 day SMA | 13.31 | 13.34 | 13.37 |
| 50 day SMA | 13.3 | 13.34 | 13.37 |
| 100 day SMA | 13.21 | 13.2 | 13.19 |
| 150 day SMA | 13.11 | 13.1 | 13.11 |
| 200 day SMA | 13.45 | 13.47 | 13.49 |


