ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TransaltaCorporation

Strong intraday Stock price targets for TransaltaCorporation are 12.7 and 12.98

Intraday Target 112.48
Intraday Target 212.63
Intraday Target 312.756666666667
Intraday Target 412.91
Intraday Target 513.04

Daily price and volume Transalta Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.79 (1.43%) 12.60 12.60 - 12.88 0.4683 times
Thu 13 August 2026 12.61 (1.69%) 12.39 12.38 - 12.63 1.2748 times
Wed 12 August 2026 12.40 (-0.64%) 12.50 12.30 - 12.67 2.022 times
Tue 11 August 2026 12.48 (1.79%) 12.30 12.30 - 12.54 0.9848 times
Mon 10 August 2026 12.26 (-1.37%) 12.39 12.22 - 12.47 0.5072 times
Fri 07 August 2026 12.43 (-0.4%) 12.52 12.41 - 12.71 0.8218 times
Thu 06 August 2026 12.48 (-1.5%) 12.67 12.41 - 12.73 0.9333 times
Wed 05 August 2026 12.67 (-0.71%) 12.79 12.66 - 12.92 0.7823 times
Tue 04 August 2026 12.76 (3.4%) 12.48 12.31 - 12.85 1.9008 times
Mon 03 August 2026 12.34 (-1.28%) 12.20 12.10 - 12.52 0.3048 times
Fri 31 July 2026 12.50 (-2.8%) 12.88 12.48 - 13.00 1.7982 times

 Daily chart TransaltaCorporation

Weekly price and charts TransaltaCorporation

Strong weekly Stock price targets for TransaltaCorporation TAC are 12.51 and 13.17

Weekly Target 111.97
Weekly Target 212.38
Weekly Target 312.63
Weekly Target 413.04
Weekly Target 513.29

Weekly price and volumes for Transalta Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.79 (2.9%) 12.39 12.22 - 12.88 1.2494 times
Fri 07 August 2026 12.43 (-0.56%) 12.20 12.10 - 12.92 1.1272 times
Fri 31 July 2026 12.50 (-8.76%) 13.73 12.33 - 13.73 1.4341 times
Fri 24 July 2026 13.70 (3.32%) 13.37 13.27 - 14.18 0.6041 times
Fri 17 July 2026 13.26 (-6.75%) 14.23 13.05 - 14.26 0.735 times
Fri 10 July 2026 14.22 (5.57%) 13.72 13.53 - 14.85 0.7042 times
Thu 02 July 2026 13.47 (-2.39%) 13.85 13.31 - 13.94 0.9907 times
Fri 26 June 2026 13.80 (0.44%) 13.79 13.51 - 14.06 0.7867 times
Thu 18 June 2026 13.74 (2.61%) 13.40 13.32 - 13.88 0.7978 times
Fri 12 June 2026 13.39 (5.6%) 13.04 12.17 - 13.65 1.5709 times
Fri 05 June 2026 12.68 (-10.83%) 14.02 12.47 - 15.00 1.587 times

 weekly chart TransaltaCorporation

Monthly price and charts TransaltaCorporation

Strong monthly Stock price targets for TransaltaCorporation TAC are 12.45 and 13.27

Monthly Target 111.78
Monthly Target 212.29
Monthly Target 312.603333333333
Monthly Target 413.11
Monthly Target 513.42

Monthly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.79 (2.32%) 12.20 12.10 - 12.92 0.6453 times
Fri 31 July 2026 12.50 (-9.62%) 13.67 12.33 - 14.85 1.0692 times
Tue 30 June 2026 13.83 (-2.74%) 14.02 12.17 - 15.00 1.4315 times
Fri 29 May 2026 14.22 (13.94%) 12.49 12.29 - 14.25 0.8317 times
Thu 30 April 2026 12.48 (-4.73%) 13.20 11.92 - 14.24 0.7654 times
Tue 31 March 2026 13.10 (-4.66%) 13.55 11.38 - 14.20 1.0887 times
Fri 27 February 2026 13.74 (7.43%) 12.68 12.31 - 14.01 0.9109 times
Fri 30 January 2026 12.79 (1.19%) 12.79 11.96 - 14.48 0.9739 times
Wed 31 December 2025 12.64 (-13.13%) 14.29 12.34 - 15.24 0.8854 times
Fri 28 November 2025 14.55 (-17.66%) 17.23 13.29 - 17.48 1.398 times
Fri 31 October 2025 17.67 (29.26%) 13.69 13.52 - 17.88 1.8177 times

 monthly chart TransaltaCorporation

Yearly price and charts TransaltaCorporation

Strong yearly Stock price targets for TransaltaCorporation TAC are 10.98 and 14.6

Yearly Target 19.44
Yearly Target 211.11
Yearly Target 313.056666666667
Yearly Target 414.73
Yearly Target 516.68

Yearly price and volumes Transalta Corporation

Date Closing Open Range Volume
Fri 14 August 2026 12.79 (1.19%) 12.79 11.38 - 15.00 1.9088 times
Wed 31 December 2025 12.64 (-10.67%) 14.13 7.82 - 17.88 3.2796 times
Tue 31 December 2024 14.15 (70.28%) 8.26 5.94 - 14.64 1.619 times
Fri 29 December 2023 8.31 (-7.36%) 8.90 7.22 - 10.40 0.818 times
Fri 30 December 2022 8.97 (-19.33%) 11.22 7.55 - 12.13 0.7029 times
Fri 31 December 2021 11.12 (46.51%) 7.60 7.51 - 11.80 0.4528 times
Thu 31 December 2020 7.59 (6.01%) 7.12 3.63 - 8.50 0.7442 times
Tue 31 December 2019 7.16 (73.79%) 4.08 4.06 - 7.61 0.3402 times
Mon 31 December 2018 4.12 (-28.35%) 5.90 3.99 - 6.05 0.0617 times
Wed 27 December 2017 5.75 (4.55%) 5.50 5.00 - 6.60 0.0729 times
Fri 30 December 2016 5.50 (0%) 5.49 3.75 - 5.82 0.0668 times

Indicator Analysis of TransaltaCorporation

Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transalta Corporation TAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransaltaCorporation (TAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TransaltaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TransaltaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransaltaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransaltaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.54 and TransaltaCorporation TAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.

TransaltaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transalta Corporation TAC

DMA (daily moving average) of Transalta Corporation TAC

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.55
20 day DMA 12.94
35 day DMA 13.31
50 day DMA 13.3
100 day DMA 13.21
150 day DMA 13.11
200 day DMA 13.45

EMA (exponential moving average) of Transalta Corporation TAC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.512.45
12 day EMA12.6612.6412.65
20 day EMA12.8412.8512.87
35 day EMA13.0513.0713.1
50 day EMA13.313.3213.35

SMA (simple moving average) of Transalta Corporation TAC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.4412.41
12 day SMA12.5512.5212.53
20 day SMA12.9412.9612.99
35 day SMA13.3113.3413.37
50 day SMA13.313.3413.37
100 day SMA13.2113.213.19
150 day SMA13.1113.113.11
200 day SMA13.4513.4713.49

Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top