Munafa Stock Market Course + Intraday & FNO calls 
TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets TAC
- TAC Experts view
- Tomorrow's Movement TAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransaltaCorporation
Strong intraday Stock price targets for TransaltaCorporation are 13.51 and 13.89
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.82 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.2 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.70 (-2.91%) | 14.05 | 13.69 - 14.07 | 0.4371 times | Thu 23 July 2026 | 14.11 (0.5%) | 14.04 | 13.90 - 14.18 | 0.8819 times | Wed 22 July 2026 | 14.04 (0.36%) | 14.00 | 13.65 - 14.12 | 0.769 times | Tue 21 July 2026 | 13.99 (1.97%) | 13.91 | 13.69 - 14.02 | 1.301 times | Mon 20 July 2026 | 13.72 (3.47%) | 13.37 | 13.27 - 13.75 | 1.1219 times | Fri 17 July 2026 | 13.26 (0.15%) | 13.14 | 13.05 - 13.45 | 1.1903 times | Thu 16 July 2026 | 13.24 (-2.79%) | 13.54 | 13.15 - 13.64 | 0.6966 times | Wed 15 July 2026 | 13.62 (-2.23%) | 13.89 | 13.48 - 14.03 | 1.1938 times | Tue 14 July 2026 | 13.93 (0%) | 13.93 | 13.87 - 14.19 | 1.5487 times | Mon 13 July 2026 | 13.93 (-2.04%) | 14.23 | 13.87 - 14.26 | 0.8597 times | Fri 10 July 2026 | 14.22 (-2%) | 14.45 | 14.22 - 14.51 | 0.5757 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 13.49 and 14.4
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.716666666667 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.70 (3.32%) | 13.37 | 13.27 - 14.18 | 0.6551 times | Fri 17 July 2026 | 13.26 (-6.75%) | 14.23 | 13.05 - 14.26 | 0.7972 times | Fri 10 July 2026 | 14.22 (5.57%) | 13.72 | 13.53 - 14.85 | 0.7637 times | Thu 02 July 2026 | 13.47 (-2.39%) | 13.85 | 13.31 - 13.94 | 1.0745 times | Fri 26 June 2026 | 13.80 (0.44%) | 13.79 | 13.51 - 14.06 | 0.8532 times | Thu 18 June 2026 | 13.74 (2.61%) | 13.40 | 13.32 - 13.88 | 0.8652 times | Fri 12 June 2026 | 13.39 (5.6%) | 13.04 | 12.17 - 13.65 | 1.7036 times | Fri 05 June 2026 | 12.68 (-10.83%) | 14.02 | 12.47 - 15.00 | 1.7211 times | Fri 29 May 2026 | 14.22 (4.79%) | 13.56 | 13.56 - 14.25 | 0.4226 times | Fri 22 May 2026 | 13.57 (6.18%) | 12.76 | 12.34 - 13.82 | 1.1437 times | Fri 15 May 2026 | 12.78 (0.16%) | 12.77 | 12.29 - 13.07 | 0.5275 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 13.38 and 15.18
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.70 (-0.94%) | 13.67 | 13.05 - 14.85 | 0.6305 times | Tue 30 June 2026 | 13.83 (-2.74%) | 14.02 | 12.17 - 15.00 | 1.3275 times | Fri 29 May 2026 | 14.22 (13.94%) | 12.49 | 12.29 - 14.25 | 0.7713 times | Thu 30 April 2026 | 12.48 (-4.73%) | 13.20 | 11.92 - 14.24 | 0.7098 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0096 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.8448 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9032 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8211 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.2965 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.6857 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6317 times |
Yearly price and charts TransaltaCorporation
Strong yearly Stock price targets for TransaltaCorporation TAC are 12.54 and 16.16
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 11.72 |
| Yearly Target 3 | 13.36 |
| Yearly Target 4 | 15.34 |
| Yearly Target 5 | 16.98 |
Yearly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 13.70 (8.39%) | 12.79 | 11.38 - 15.00 | 1.6963 times | Wed 31 December 2025 | 12.64 (-10.67%) | 14.13 | 7.82 - 17.88 | 3.3657 times | Tue 31 December 2024 | 14.15 (70.28%) | 8.26 | 5.94 - 14.64 | 1.6615 times | Fri 29 December 2023 | 8.31 (-7.36%) | 8.90 | 7.22 - 10.40 | 0.8395 times | Fri 30 December 2022 | 8.97 (-19.33%) | 11.22 | 7.55 - 12.13 | 0.7214 times | Fri 31 December 2021 | 11.12 (46.51%) | 7.60 | 7.51 - 11.80 | 0.4647 times | Thu 31 December 2020 | 7.59 (6.01%) | 7.12 | 3.63 - 8.50 | 0.7638 times | Tue 31 December 2019 | 7.16 (73.79%) | 4.08 | 4.06 - 7.61 | 0.3491 times | Mon 31 December 2018 | 4.12 (-28.35%) | 5.90 | 3.99 - 6.05 | 0.0633 times | Wed 27 December 2017 | 5.75 (4.55%) | 5.50 | 5.00 - 6.60 | 0.0748 times | Fri 30 December 2016 | 5.50 (0%) | 4.95 | 3.75 - 5.82 | 0.0779 times |
Indicator Analysis of TransaltaCorporation
Tomorrow's movement Prediction of Transalta Corporation TAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transalta Corporation TAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransaltaCorporation (TAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransaltaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransaltaCorporation in short term but the sell signal is initial and weak.
TransaltaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransaltaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransaltaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and TransaltaCorporation TAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransaltaCorporation TAC stock. Volume based technical analysis of TransaltaCorporation TAC stock is negative.
TransaltaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.13 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.92 | 13.83 |
| 12 day EMA | 13.84 | 13.86 | 13.81 |
| 20 day EMA | 13.77 | 13.78 | 13.75 |
| 35 day EMA | 13.69 | 13.69 | 13.66 |
| 50 day EMA | 13.54 | 13.53 | 13.51 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.82 | 13.65 |
| 12 day SMA | 13.86 | 13.92 | 13.92 |
| 20 day SMA | 13.84 | 13.84 | 13.82 |
| 35 day SMA | 13.6 | 13.62 | 13.63 |
| 50 day SMA | 13.58 | 13.56 | 13.53 |
| 100 day SMA | 13.23 | 13.23 | 13.22 |
| 150 day SMA | 13.13 | 13.13 | 13.13 |
| 200 day SMA | 13.7 | 13.7 | 13.7 |
Videos related to: TransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
