Munafa Stock Market Course + Intraday & FNO calls 
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.66 and 20.86
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 20.89 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (0.58%) | 20.69 | 20.56 - 20.76 | 0.4471 times | Thu 12 February 2026 | 20.64 (0.24%) | 20.61 | 20.52 - 20.64 | 0.7769 times | Wed 11 February 2026 | 20.59 (0.19%) | 20.55 | 20.49 - 20.60 | 0.5709 times | Tue 10 February 2026 | 20.55 (0.59%) | 20.47 | 20.46 - 20.59 | 1.2389 times | Mon 09 February 2026 | 20.43 (-0.34%) | 20.50 | 20.40 - 20.52 | 1.4257 times | Fri 06 February 2026 | 20.50 (-0.29%) | 20.57 | 20.45 - 20.65 | 2.2676 times | Thu 05 February 2026 | 20.56 (-0.15%) | 20.62 | 20.50 - 20.62 | 0.4183 times | Wed 04 February 2026 | 20.59 (-0.53%) | 20.70 | 20.54 - 20.70 | 0.6691 times | Tue 03 February 2026 | 20.70 (-0.1%) | 20.72 | 20.54 - 20.74 | 1.0084 times | Mon 02 February 2026 | 20.72 (0.58%) | 20.60 | 20.56 - 20.75 | 1.177 times | Fri 30 January 2026 | 20.60 (-0.15%) | 20.68 | 20.54 - 20.74 | 1.1258 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.58 and 20.94
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.64 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (1.27%) | 20.50 | 20.40 - 20.76 | 0.8895 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.1051 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 0.8482 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 0.8729 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.8791 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 1.0877 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 1.0549 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.3487 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.9749 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.9391 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 2.3024 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.58 and 20.94
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (0.78%) | 20.60 | 20.40 - 20.76 | 0.4552 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8777 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.9312 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8836 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9666 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1699 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9712 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8461 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8675 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0308 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6478 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.44 and 21.23
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.76 (3.08%) | 20.24 | 20.11 - 20.90 | 0.112 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.1037 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9722 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2171 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.492 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8681 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7887 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4462 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.59 | 20.56 |
| 12 day EMA | 20.62 | 20.59 | 20.58 |
| 20 day EMA | 20.59 | 20.57 | 20.56 |
| 35 day EMA | 20.51 | 20.49 | 20.48 |
| 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.54 | 20.53 |
| 12 day SMA | 20.61 | 20.6 | 20.62 |
| 20 day SMA | 20.63 | 20.62 | 20.61 |
| 35 day SMA | 20.54 | 20.52 | 20.51 |
| 50 day SMA | 20.41 | 20.39 | 20.38 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.45 | 20.44 | 20.44 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
