ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.66 and 19.78

Intraday Target 119.57
Intraday Target 219.63
Intraday Target 319.686666666667
Intraday Target 419.75
Intraday Target 519.81

Daily price and volume At T

Date Closing Open Range Volume
Tue 26 May 2026 19.70 (0.56%) 19.68 19.62 - 19.74 1.1609 times
Fri 22 May 2026 19.59 (-0.15%) 19.63 19.53 - 19.65 0.8173 times
Thu 21 May 2026 19.62 (-0.36%) 19.64 19.50 - 19.72 0.8667 times
Wed 20 May 2026 19.69 (0.41%) 19.66 19.60 - 19.71 1.1036 times
Tue 19 May 2026 19.61 (-0.66%) 19.62 19.57 - 19.70 1.3704 times
Mon 18 May 2026 19.74 (0.05%) 19.76 19.65 - 19.81 1.1882 times
Fri 15 May 2026 19.73 (-1.15%) 19.88 19.72 - 19.88 1.0476 times
Thu 14 May 2026 19.96 (-0.25%) 20.00 19.95 - 20.04 0.3787 times
Wed 13 May 2026 20.01 (-0.1%) 20.03 19.94 - 20.03 1.2233 times
Tue 12 May 2026 20.03 (-0.2%) 20.08 19.95 - 20.08 0.8433 times
Mon 11 May 2026 20.07 (0%) 20.02 20.02 - 20.14 1.1661 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.66 and 19.78

Weekly Target 119.57
Weekly Target 219.63
Weekly Target 319.686666666667
Weekly Target 419.75
Weekly Target 519.81

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 26 May 2026 19.70 (0.56%) 19.68 19.62 - 19.74 0.2223 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.0237 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.8921 times
Fri 08 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.8216 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.3245 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9198 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.766 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7134 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.0235 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.2931 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3317 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.28 and 19.92

Monthly Target 119.14
Monthly Target 219.42
Monthly Target 319.78
Monthly Target 420.06
Monthly Target 520.42

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 26 May 2026 19.70 (-1.15%) 20.05 19.50 - 20.14 0.6157 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7641 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9784 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1944 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8748 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8456 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8807 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8747 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.166 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.8054 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8433 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 18.8 and 20.4

Yearly Target 118.5
Yearly Target 219.1
Yearly Target 320.1
Yearly Target 420.7
Yearly Target 521.7

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 26 May 2026 19.70 (-2.18%) 20.24 19.50 - 21.10 0.3683 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.052 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9404 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1811 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4103 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8428 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7649 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4402 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.82
20 day DMA 19.88
35 day DMA 19.95
50 day DMA 19.96
100 day DMA 20.3
150 day DMA 20.32
200 day DMA 20.48

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6719.71
12 day EMA19.7719.7819.81
20 day EMA19.8419.8519.88
35 day EMA19.9119.9219.94
50 day EMA19.9819.9920.01

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.6519.68
12 day SMA19.8219.8419.88
20 day SMA19.8819.8919.92
35 day SMA19.9519.9619.97
50 day SMA19.9619.9819.99
100 day SMA20.320.320.31
150 day SMA20.3220.3320.34
200 day SMA20.4820.4820.48

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top