AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.12 and 20.26
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.3 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.14 (0.1%) | 20.12 | 20.10 - 20.24 | 1.6127 times | Mon 29 December 2025 | 20.12 (0%) | 20.20 | 20.11 - 20.21 | 1.0259 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 1.0259 times | Fri 26 December 2025 | 20.19 (0%) | 20.15 | 20.12 - 20.22 | 0.4346 times | Wed 24 December 2025 | 20.19 (0.35%) | 20.08 | 20.07 - 20.24 | 0.3614 times | Tue 23 December 2025 | 20.12 (-0.2%) | 20.12 | 20.08 - 20.16 | 1.0359 times | Mon 22 December 2025 | 20.16 (-0.59%) | 20.25 | 20.16 - 20.30 | 1.0365 times | Fri 19 December 2025 | 20.28 (-0.29%) | 20.29 | 20.22 - 20.37 | 0.781 times | Thu 18 December 2025 | 20.34 (0.89%) | 20.21 | 20.21 - 20.48 | 1.6271 times | Wed 17 December 2025 | 20.16 (-0.2%) | 20.22 | 20.11 - 20.24 | 1.0591 times | Tue 16 December 2025 | 20.20 (0.05%) | 20.23 | 20.15 - 20.26 | 1.2833 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.05 and 20.19
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.14 (0.1%) | 20.20 | 20.10 - 20.24 | 0.727 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.2827 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.7904 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.5721 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 1.8667 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 1.622 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 0.9755 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 0.8516 times | Fri 14 November 2025 | 20.26 (-0.54%) | 20.44 | 20.20 - 20.64 | 0.6908 times | Fri 07 November 2025 | 20.37 (-1.31%) | 20.49 | 20.28 - 20.56 | 0.6212 times | Fri 31 October 2025 | 20.64 (0%) | 20.77 | 20.57 - 20.78 | 0.3161 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.99 and 20.64
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.7344 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.7936 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8681 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.0506 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8722 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.7599 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.7791 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 0.9257 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.4799 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.7366 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7088 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 18.28 and 21.02
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 20.393333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23.13 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.9795 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8628 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.0801 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3241 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7704 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.5873 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.3959 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.29 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.15 | 20.17 |
| 12 day EMA | 20.15 | 20.15 | 20.15 |
| 20 day EMA | 20.17 | 20.17 | 20.17 |
| 35 day EMA | 20.22 | 20.23 | 20.24 |
| 50 day EMA | 20.31 | 20.32 | 20.33 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.15 | 20.16 |
| 12 day SMA | 20.18 | 20.19 | 20.21 |
| 20 day SMA | 20.12 | 20.11 | 20.1 |
| 35 day SMA | 20.1 | 20.11 | 20.12 |
| 50 day SMA | 20.29 | 20.31 | 20.33 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.47 | 20.47 | 20.47 |
| 200 day SMA | 20.37 | 20.37 | 20.38 |


