AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.06 and 19.21
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.1 |
| Intraday Target 3 | 19.173333333333 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.32 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.17 (0.05%) | 19.23 | 19.10 - 19.25 | 1.2304 times | Mon 15 June 2026 | 19.16 (0.47%) | 19.13 | 19.12 - 19.22 | 0.7443 times | Fri 12 June 2026 | 19.07 (-0.1%) | 19.07 | 18.96 - 19.11 | 1.2067 times | Thu 11 June 2026 | 19.09 (0.79%) | 18.96 | 18.96 - 19.09 | 1.0522 times | Wed 10 June 2026 | 18.94 (-0.37%) | 19.01 | 18.90 - 19.07 | 0.7681 times | Tue 09 June 2026 | 19.01 (-0.68%) | 19.10 | 19.00 - 19.19 | 0.9852 times | Mon 08 June 2026 | 19.14 (-0.42%) | 19.28 | 19.08 - 19.29 | 1.0176 times | Fri 05 June 2026 | 19.22 (-0.31%) | 19.21 | 19.08 - 19.26 | 0.983 times | Thu 04 June 2026 | 19.28 (-0.72%) | 19.42 | 19.28 - 19.50 | 0.6222 times | Wed 03 June 2026 | 19.42 (-0.92%) | 19.59 | 19.30 - 19.59 | 1.3903 times | Tue 02 June 2026 | 19.60 (-0.2%) | 19.60 | 19.54 - 19.64 | 0.9312 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.14 and 19.29
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.173333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.17 (0.52%) | 19.13 | 19.10 - 19.25 | 0.4798 times | Fri 12 June 2026 | 19.07 (-0.78%) | 19.28 | 18.90 - 19.29 | 1.222 times | Fri 05 June 2026 | 19.22 (-1.84%) | 19.56 | 19.08 - 19.65 | 1.1789 times | Fri 29 May 2026 | 19.58 (-0.05%) | 19.68 | 19.58 - 19.78 | 1.0658 times | Fri 22 May 2026 | 19.59 (-0.71%) | 19.76 | 19.50 - 19.81 | 1.0782 times | Fri 15 May 2026 | 19.73 (-1.69%) | 20.02 | 19.72 - 20.14 | 0.9396 times | Fri 08 May 2026 | 20.07 (0.4%) | 20.02 | 19.91 - 20.10 | 0.8653 times | Fri 01 May 2026 | 19.99 (-0.7%) | 20.19 | 19.82 - 20.19 | 1.3949 times | Fri 24 April 2026 | 20.13 (0.3%) | 20.04 | 19.89 - 20.19 | 0.9687 times | Fri 17 April 2026 | 20.07 (0.7%) | 19.90 | 19.90 - 20.17 | 0.8068 times | Fri 10 April 2026 | 19.93 (0.76%) | 19.84 | 19.81 - 20.40 | 0.7514 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 18.66 and 19.41
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.17 (-2.09%) | 19.56 | 18.90 - 19.65 | 0.5379 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.7785 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.7735 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.9903 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.209 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8855 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8681 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8915 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8854 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1803 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8153 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 17.94 and 20.14
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.723333333333 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.92 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.17 (-4.82%) | 20.24 | 18.90 - 21.10 | 0.4223 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0445 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9337 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1728 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4004 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8368 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7524 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4371 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.63 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.12 | 19.1 |
| 12 day EMA | 19.23 | 19.24 | 19.26 |
| 20 day EMA | 19.36 | 19.38 | 19.4 |
| 35 day EMA | 19.54 | 19.56 | 19.58 |
| 50 day EMA | 19.7 | 19.72 | 19.74 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.05 | 19.05 |
| 12 day SMA | 19.23 | 19.26 | 19.31 |
| 20 day SMA | 19.4 | 19.42 | 19.45 |
| 35 day SMA | 19.63 | 19.66 | 19.69 |
| 50 day SMA | 19.76 | 19.78 | 19.79 |
| 100 day SMA | 20.13 | 20.14 | 20.16 |
| 150 day SMA | 20.16 | 20.17 | 20.18 |
| 200 day SMA | 20.39 | 20.39 | 20.4 |


