AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.65 and 17.89
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.6 |
| Intraday Target 3 | 17.7 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.94 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.74 (0.97%) | 17.67 | 17.56 - 17.80 | 1.1106 times | Wed 16 September 2026 | 17.57 (0.17%) | 17.59 | 17.52 - 17.75 | 0.5929 times | Tue 15 September 2026 | 17.54 (-0.06%) | 17.51 | 17.25 - 17.62 | 1.7983 times | Mon 14 September 2026 | 17.55 (-0.62%) | 17.60 | 17.52 - 17.66 | 0.7159 times | Fri 11 September 2026 | 17.66 (0.68%) | 17.69 | 17.62 - 17.78 | 0.5686 times | Thu 10 September 2026 | 17.54 (-0.34%) | 17.55 | 17.44 - 17.71 | 1.5449 times | Wed 09 September 2026 | 17.60 (-0.56%) | 17.71 | 17.60 - 17.81 | 1.1154 times | Tue 08 September 2026 | 17.70 (0.4%) | 17.63 | 17.63 - 17.79 | 1.3536 times | Fri 04 September 2026 | 17.63 (-0.23%) | 17.76 | 17.62 - 17.76 | 0.5077 times | Thu 03 September 2026 | 17.67 (-0.34%) | 17.75 | 17.67 - 17.80 | 0.692 times | Wed 02 September 2026 | 17.73 (0.68%) | 17.66 | 17.59 - 17.75 | 1.0046 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 17.5 and 18.05
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.596666666667 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.74 (0.45%) | 17.60 | 17.25 - 17.80 | 0.9361 times | Fri 11 September 2026 | 17.66 (0.17%) | 17.63 | 17.44 - 17.81 | 1.017 times | Fri 04 September 2026 | 17.63 (-1.01%) | 17.80 | 17.52 - 17.86 | 0.9585 times | Fri 28 August 2026 | 17.81 (1.19%) | 17.66 | 17.61 - 17.99 | 0.897 times | Fri 21 August 2026 | 17.60 (-1.84%) | 17.92 | 17.57 - 17.93 | 1.5706 times | Fri 14 August 2026 | 17.93 (-0.61%) | 18.04 | 17.76 - 18.04 | 1.2832 times | Fri 07 August 2026 | 18.04 (-0.55%) | 18.25 | 18.00 - 18.33 | 1.1261 times | Fri 31 July 2026 | 18.14 (0.5%) | 18.15 | 18.03 - 18.24 | 0.6238 times | Fri 24 July 2026 | 18.05 (-3.01%) | 18.56 | 17.99 - 18.63 | 0.9771 times | Fri 17 July 2026 | 18.61 (-2.1%) | 18.59 | 18.44 - 18.70 | 0.6105 times | Tue 07 July 2026 | 19.01 (0.05%) | 19.04 | 18.96 - 19.16 | 0.2529 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 17.5 and 18.06
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.74 (0.68%) | 17.52 | 17.25 - 17.81 | 0.9917 times | Mon 31 August 2026 | 17.62 (-2.87%) | 18.25 | 17.57 - 18.33 | 1.9634 times | Fri 31 July 2026 | 18.14 (-4.07%) | 18.95 | 17.99 - 19.16 | 1.0028 times | Tue 30 June 2026 | 18.91 (-3.42%) | 19.56 | 18.75 - 19.65 | 1.1833 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.5815 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.5777 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.7397 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 0.903 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.6614 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.3953 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.6659 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 15.57 and 19.42
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.29 |
| Yearly Target 3 | 18.696666666667 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 17.74 (-11.92%) | 20.24 | 17.25 - 21.10 | 0.8829 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.981 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.877 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1015 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3152 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.786 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6459 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4105 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.99 |
| 100 day DMA | 18.76 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.58 | 17.58 |
| 12 day EMA | 17.65 | 17.63 | 17.64 |
| 20 day EMA | 17.7 | 17.7 | 17.71 |
| 35 day EMA | 17.86 | 17.87 | 17.89 |
| 50 day EMA | 18.04 | 18.05 | 18.07 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.57 | 17.58 |
| 12 day SMA | 17.63 | 17.62 | 17.64 |
| 20 day SMA | 17.68 | 17.68 | 17.69 |
| 35 day SMA | 17.8 | 17.81 | 17.83 |
| 50 day SMA | 17.99 | 18.02 | 18.05 |
| 100 day SMA | 18.76 | 18.78 | 18.8 |
| 150 day SMA | 19.29 | 19.31 | 19.33 |
| 200 day SMA | 19.54 | 19.56 | 19.57 |


