ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.12 and 20.26

Intraday Target 120.02
Intraday Target 220.08
Intraday Target 320.16
Intraday Target 420.22
Intraday Target 520.3

Daily price and volume At T

Date Closing Open Range Volume
Wed 31 December 2025 20.14 (0.1%) 20.12 20.10 - 20.24 1.6127 times
Mon 29 December 2025 20.12 (0%) 20.20 20.11 - 20.21 1.0259 times
Mon 29 December 2025 20.12 (-0.35%) 20.20 20.11 - 20.21 1.0259 times
Fri 26 December 2025 20.19 (0%) 20.15 20.12 - 20.22 0.4346 times
Wed 24 December 2025 20.19 (0.35%) 20.08 20.07 - 20.24 0.3614 times
Tue 23 December 2025 20.12 (-0.2%) 20.12 20.08 - 20.16 1.0359 times
Mon 22 December 2025 20.16 (-0.59%) 20.25 20.16 - 20.30 1.0365 times
Fri 19 December 2025 20.28 (-0.29%) 20.29 20.22 - 20.37 0.781 times
Thu 18 December 2025 20.34 (0.89%) 20.21 20.21 - 20.48 1.6271 times
Wed 17 December 2025 20.16 (-0.2%) 20.22 20.11 - 20.24 1.0591 times
Tue 16 December 2025 20.20 (0.05%) 20.23 20.15 - 20.26 1.2833 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.05 and 20.19

Weekly Target 120.02
Weekly Target 220.08
Weekly Target 320.16
Weekly Target 420.22
Weekly Target 520.3

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 31 December 2025 20.14 (0.1%) 20.20 20.10 - 20.24 0.727 times
Mon 29 December 2025 20.12 (-0.35%) 20.20 20.11 - 20.21 0.2827 times
Fri 26 December 2025 20.19 (-0.44%) 20.25 20.07 - 20.30 0.7904 times
Fri 19 December 2025 20.28 (0.1%) 20.28 20.11 - 20.48 1.5721 times
Fri 12 December 2025 20.26 (1.81%) 19.90 19.88 - 20.34 1.8667 times
Fri 05 December 2025 19.90 (-0.35%) 19.89 19.83 - 20.08 1.622 times
Fri 28 November 2025 19.97 (0.6%) 19.96 19.86 - 20.24 0.9755 times
Fri 21 November 2025 19.85 (-2.02%) 20.32 19.80 - 20.32 0.8516 times
Fri 14 November 2025 20.26 (-0.54%) 20.44 20.20 - 20.64 0.6908 times
Fri 07 November 2025 20.37 (-1.31%) 20.49 20.28 - 20.56 0.6212 times
Fri 31 October 2025 20.64 (0%) 20.77 20.57 - 20.78 0.3161 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.99 and 20.64

Monthly Target 119.5
Monthly Target 219.82
Monthly Target 320.15
Monthly Target 420.47
Monthly Target 520.8

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.7344 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.7936 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8681 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.0506 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.8722 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.7599 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.7791 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 0.9257 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.4799 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.7366 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7088 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 18.28 and 21.02

Yearly Target 117.65
Yearly Target 218.9
Yearly Target 320.393333333333
Yearly Target 421.64
Yearly Target 523.13

Yearly price and volumes At T

Date Closing Open Range Volume
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.9795 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.8628 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.0801 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3241 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.7704 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.5873 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.3959 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.18
20 day DMA 20.12
35 day DMA 20.1
50 day DMA 20.29
100 day DMA 20.64
150 day DMA 20.47
200 day DMA 20.37

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.1520.17
12 day EMA20.1520.1520.15
20 day EMA20.1720.1720.17
35 day EMA20.2220.2320.24
50 day EMA20.3120.3220.33

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.16
12 day SMA20.1820.1920.21
20 day SMA20.1220.1120.1
35 day SMA20.120.1120.12
50 day SMA20.2920.3120.33
100 day SMA20.6420.6420.65
150 day SMA20.4720.4720.47
200 day SMA20.3720.3720.38

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top