ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.81 and 19.95

Intraday Target 119.79
Intraday Target 219.83
Intraday Target 319.926666666667
Intraday Target 419.97
Intraday Target 520.07

Daily price and volume At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.1%) 19.90 19.88 - 20.02 0.9024 times
Fri 05 December 2025 19.90 (0.25%) 19.84 19.83 - 19.95 1.3218 times
Thu 04 December 2025 19.85 (-0.6%) 19.92 19.85 - 19.99 1.0251 times
Wed 03 December 2025 19.97 (0.25%) 19.93 19.90 - 20.03 0.9223 times
Tue 02 December 2025 19.92 (-0.05%) 19.93 19.85 - 20.08 1.1816 times
Mon 01 December 2025 19.93 (-0.2%) 19.89 19.86 - 20.05 1.23 times
Fri 28 November 2025 19.97 (-0.6%) 20.15 19.91 - 20.16 0.9368 times
Wed 26 November 2025 20.09 (0.4%) 20.08 20.01 - 20.24 1.1242 times
Tue 25 November 2025 20.01 (0.5%) 19.99 19.91 - 20.05 0.854 times
Mon 24 November 2025 19.91 (0.3%) 19.96 19.86 - 20.04 0.5017 times
Fri 21 November 2025 19.85 (0%) 19.86 19.80 - 20.02 0.6165 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.81 and 19.95

Weekly Target 119.79
Weekly Target 219.83
Weekly Target 319.926666666667
Weekly Target 419.97
Weekly Target 520.07

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.1%) 19.90 19.88 - 20.02 0.3449 times
Fri 05 December 2025 19.90 (-0.35%) 19.89 19.83 - 20.08 2.1713 times
Fri 28 November 2025 19.97 (0.6%) 19.96 19.86 - 20.24 1.3059 times
Fri 21 November 2025 19.85 (-2.02%) 20.32 19.80 - 20.32 1.1401 times
Fri 14 November 2025 20.26 (-0.54%) 20.44 20.20 - 20.64 0.9248 times
Fri 07 November 2025 20.37 (-1.31%) 20.49 20.28 - 20.56 0.8317 times
Fri 31 October 2025 20.64 (0%) 20.77 20.57 - 20.78 0.4232 times
Fri 31 October 2025 20.64 (-1.95%) 21.10 20.57 - 21.14 1.0654 times
Fri 24 October 2025 21.05 (1.15%) 20.93 20.85 - 21.20 0.7894 times
Fri 17 October 2025 20.81 (1.02%) 20.76 20.60 - 20.98 1.0033 times
Fri 10 October 2025 20.60 (-2.92%) 21.28 20.58 - 21.35 1.0313 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.73 and 19.98

Monthly Target 119.68
Monthly Target 219.78
Monthly Target 319.93
Monthly Target 420.03
Monthly Target 520.18

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-0.45%) 19.89 19.83 - 20.08 0.5436 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.9079 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9931 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.202 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9979 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8694 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8913 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0591 times
Wed 30 April 2025 20.07 (-0.69%) 20.28 19.15 - 20.38 1.693 times
Mon 31 March 2025 20.21 (-5.65%) 21.51 20.21 - 21.56 0.8427 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.811 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 18.15 and 20.89

Yearly Target 117.57
Yearly Target 218.72
Yearly Target 320.306666666667
Yearly Target 421.46
Yearly Target 523.05

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 08 December 2025 19.88 (-5.51%) 21.15 19.15 - 21.89 0.8882 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.8759 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.0964 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3441 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.782 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.6114 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4019 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.93
20 day DMA 20.06
35 day DMA 20.37
50 day DMA 20.56
100 day DMA 20.67
150 day DMA 20.45
200 day DMA 20.45

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9119.92
12 day EMA19.9719.9920.01
20 day EMA20.0920.1120.13
35 day EMA20.320.3320.36
50 day EMA20.5620.5920.62

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9119.93
12 day SMA19.9319.9319.94
20 day SMA20.0620.0920.11
35 day SMA20.3720.420.42
50 day SMA20.5620.5920.61
100 day SMA20.6720.6720.67
150 day SMA20.4520.4520.45
200 day SMA20.4520.4520.46

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top