AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.87 and 20.06
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.1 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-0.1%) | 19.88 | 19.81 - 20.00 | 0.9111 times | Mon 23 March 2026 | 19.94 (-1.82%) | 19.89 | 19.82 - 20.05 | 1.1358 times | Tue 17 March 2026 | 20.31 (0.25%) | 20.26 | 20.26 - 20.42 | 0.6264 times | Mon 16 March 2026 | 20.26 (-0.2%) | 20.37 | 20.15 - 20.45 | 1.1862 times | Fri 13 March 2026 | 20.30 (-0.25%) | 20.37 | 20.28 - 20.42 | 0.9356 times | Thu 12 March 2026 | 20.35 (0.05%) | 20.34 | 20.28 - 20.42 | 0.9138 times | Wed 11 March 2026 | 20.34 (-0.49%) | 20.43 | 20.34 - 20.49 | 1.4299 times | Tue 10 March 2026 | 20.44 (0.25%) | 20.45 | 20.40 - 20.53 | 0.7831 times | Mon 09 March 2026 | 20.39 (-0.39%) | 20.47 | 20.34 - 20.54 | 0.9192 times | Fri 06 March 2026 | 20.47 (-1.21%) | 20.65 | 20.47 - 20.75 | 1.1589 times | Thu 05 March 2026 | 20.72 (-0.43%) | 20.81 | 20.71 - 20.86 | 0.5584 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.87 and 20.11
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-1.92%) | 19.89 | 19.81 - 20.05 | 0.3838 times | Tue 17 March 2026 | 20.31 (0.05%) | 20.37 | 20.15 - 20.45 | 0.3399 times | Fri 13 March 2026 | 20.30 (-0.83%) | 20.47 | 20.28 - 20.54 | 0.9342 times | Fri 06 March 2026 | 20.47 (-1.96%) | 20.87 | 20.47 - 20.99 | 0.9168 times | Fri 27 February 2026 | 20.88 (-0.95%) | 21.03 | 20.73 - 21.10 | 2.5753 times | Fri 20 February 2026 | 21.08 (1.54%) | 20.73 | 20.70 - 21.09 | 1.3319 times | Fri 13 February 2026 | 20.76 (0%) | 20.69 | 20.56 - 20.76 | 0.107 times | Fri 13 February 2026 | 20.76 (1.27%) | 20.50 | 20.40 - 20.76 | 1.0673 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.326 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 1.0177 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 1.0473 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.28 and 20.46
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-4.6%) | 20.87 | 19.81 - 20.99 | 0.4791 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.1922 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8586 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8892 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8644 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9456 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1444 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9501 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8277 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8486 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0084 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 19.22 and 20.51
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.57 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.92 (-1.09%) | 20.24 | 19.81 - 21.10 | 0.2145 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0894 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9596 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2013 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4726 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8568 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7655 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4404 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.21 | 20.34 |
| 12 day EMA | 20.32 | 20.39 | 20.47 |
| 20 day EMA | 20.44 | 20.49 | 20.55 |
| 35 day EMA | 20.51 | 20.55 | 20.59 |
| 50 day EMA | 20.56 | 20.59 | 20.62 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.23 | 20.31 |
| 12 day SMA | 20.35 | 20.43 | 20.51 |
| 20 day SMA | 20.58 | 20.63 | 20.68 |
| 35 day SMA | 20.62 | 20.64 | 20.66 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.52 | 20.52 | 20.52 |


