AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.66 and 19.78
| Intraday Target 1 | 19.57 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.686666666667 |
| Intraday Target 4 | 19.75 |
| Intraday Target 5 | 19.81 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (0.56%) | 19.68 | 19.62 - 19.74 | 1.1609 times | Fri 22 May 2026 | 19.59 (-0.15%) | 19.63 | 19.53 - 19.65 | 0.8173 times | Thu 21 May 2026 | 19.62 (-0.36%) | 19.64 | 19.50 - 19.72 | 0.8667 times | Wed 20 May 2026 | 19.69 (0.41%) | 19.66 | 19.60 - 19.71 | 1.1036 times | Tue 19 May 2026 | 19.61 (-0.66%) | 19.62 | 19.57 - 19.70 | 1.3704 times | Mon 18 May 2026 | 19.74 (0.05%) | 19.76 | 19.65 - 19.81 | 1.1882 times | Fri 15 May 2026 | 19.73 (-1.15%) | 19.88 | 19.72 - 19.88 | 1.0476 times | Thu 14 May 2026 | 19.96 (-0.25%) | 20.00 | 19.95 - 20.04 | 0.3787 times | Wed 13 May 2026 | 20.01 (-0.1%) | 20.03 | 19.94 - 20.03 | 1.2233 times | Tue 12 May 2026 | 20.03 (-0.2%) | 20.08 | 19.95 - 20.08 | 0.8433 times | Mon 11 May 2026 | 20.07 (0%) | 20.02 | 20.02 - 20.14 | 1.1661 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.66 and 19.78
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (0.56%) | 19.68 | 19.62 - 19.74 | 0.2223 times | Fri 22 May 2026 | 19.59 (-0.71%) | 19.76 | 19.50 - 19.81 | 1.0237 times | Fri 15 May 2026 | 19.73 (-1.69%) | 20.02 | 19.72 - 20.14 | 0.8921 times | Fri 08 May 2026 | 20.07 (0.4%) | 20.02 | 19.91 - 20.10 | 0.8216 times | Fri 01 May 2026 | 19.99 (-0.7%) | 20.19 | 19.82 - 20.19 | 1.3245 times | Fri 24 April 2026 | 20.13 (0.3%) | 20.04 | 19.89 - 20.19 | 0.9198 times | Fri 17 April 2026 | 20.07 (0.7%) | 19.90 | 19.90 - 20.17 | 0.766 times | Fri 10 April 2026 | 19.93 (0.76%) | 19.84 | 19.81 - 20.40 | 0.7134 times | Thu 02 April 2026 | 19.78 (0.25%) | 19.87 | 19.60 - 19.89 | 2.0235 times | Fri 27 March 2026 | 19.73 (-2.86%) | 19.89 | 19.67 - 20.08 | 1.2931 times | Tue 17 March 2026 | 20.31 (0.05%) | 20.37 | 20.15 - 20.45 | 0.3317 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.28 and 19.92
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (-1.15%) | 20.05 | 19.50 - 20.14 | 0.6157 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.7641 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.9784 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.1944 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8748 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8456 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8807 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8747 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.166 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8054 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8433 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 18.8 and 20.4
| Yearly Target 1 | 18.5 |
| Yearly Target 2 | 19.1 |
| Yearly Target 3 | 20.1 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 19.70 (-2.18%) | 20.24 | 19.50 - 21.10 | 0.3683 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.052 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9404 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1811 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4103 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8428 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7649 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4402 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.64 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.88 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.32 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.67 | 19.71 |
| 12 day EMA | 19.77 | 19.78 | 19.81 |
| 20 day EMA | 19.84 | 19.85 | 19.88 |
| 35 day EMA | 19.91 | 19.92 | 19.94 |
| 50 day EMA | 19.98 | 19.99 | 20.01 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.64 | 19.65 | 19.68 |
| 12 day SMA | 19.82 | 19.84 | 19.88 |
| 20 day SMA | 19.88 | 19.89 | 19.92 |
| 35 day SMA | 19.95 | 19.96 | 19.97 |
| 50 day SMA | 19.96 | 19.98 | 19.99 |
| 100 day SMA | 20.3 | 20.3 | 20.31 |
| 150 day SMA | 20.32 | 20.33 | 20.34 |
| 200 day SMA | 20.48 | 20.48 | 20.48 |


