AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.81 and 19.95
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.07 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.88 (-0.1%) | 19.90 | 19.88 - 20.02 | 0.9024 times | Fri 05 December 2025 | 19.90 (0.25%) | 19.84 | 19.83 - 19.95 | 1.3218 times | Thu 04 December 2025 | 19.85 (-0.6%) | 19.92 | 19.85 - 19.99 | 1.0251 times | Wed 03 December 2025 | 19.97 (0.25%) | 19.93 | 19.90 - 20.03 | 0.9223 times | Tue 02 December 2025 | 19.92 (-0.05%) | 19.93 | 19.85 - 20.08 | 1.1816 times | Mon 01 December 2025 | 19.93 (-0.2%) | 19.89 | 19.86 - 20.05 | 1.23 times | Fri 28 November 2025 | 19.97 (-0.6%) | 20.15 | 19.91 - 20.16 | 0.9368 times | Wed 26 November 2025 | 20.09 (0.4%) | 20.08 | 20.01 - 20.24 | 1.1242 times | Tue 25 November 2025 | 20.01 (0.5%) | 19.99 | 19.91 - 20.05 | 0.854 times | Mon 24 November 2025 | 19.91 (0.3%) | 19.96 | 19.86 - 20.04 | 0.5017 times | Fri 21 November 2025 | 19.85 (0%) | 19.86 | 19.80 - 20.02 | 0.6165 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.81 and 19.95
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.926666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.88 (-0.1%) | 19.90 | 19.88 - 20.02 | 0.3449 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 2.1713 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 1.3059 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 1.1401 times | Fri 14 November 2025 | 20.26 (-0.54%) | 20.44 | 20.20 - 20.64 | 0.9248 times | Fri 07 November 2025 | 20.37 (-1.31%) | 20.49 | 20.28 - 20.56 | 0.8317 times | Fri 31 October 2025 | 20.64 (0%) | 20.77 | 20.57 - 20.78 | 0.4232 times | Fri 31 October 2025 | 20.64 (-1.95%) | 21.10 | 20.57 - 21.14 | 1.0654 times | Fri 24 October 2025 | 21.05 (1.15%) | 20.93 | 20.85 - 21.20 | 0.7894 times | Fri 17 October 2025 | 20.81 (1.02%) | 20.76 | 20.60 - 20.98 | 1.0033 times | Fri 10 October 2025 | 20.60 (-2.92%) | 21.28 | 20.58 - 21.35 | 1.0313 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.73 and 19.98
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.93 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.88 (-0.45%) | 19.89 | 19.83 - 20.08 | 0.5436 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.9079 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9931 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.202 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9979 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8694 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8913 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0591 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.693 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.8427 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.811 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 18.15 and 20.89
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.88 (-5.51%) | 21.15 | 19.15 - 21.89 | 0.8882 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8759 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.0964 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3441 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.782 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6114 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4019 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.91 | 19.92 |
| 12 day EMA | 19.97 | 19.99 | 20.01 |
| 20 day EMA | 20.09 | 20.11 | 20.13 |
| 35 day EMA | 20.3 | 20.33 | 20.36 |
| 50 day EMA | 20.56 | 20.59 | 20.62 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.91 | 19.93 |
| 12 day SMA | 19.93 | 19.93 | 19.94 |
| 20 day SMA | 20.06 | 20.09 | 20.11 |
| 35 day SMA | 20.37 | 20.4 | 20.42 |
| 50 day SMA | 20.56 | 20.59 | 20.61 |
| 100 day SMA | 20.67 | 20.67 | 20.67 |
| 150 day SMA | 20.45 | 20.45 | 20.45 |
| 200 day SMA | 20.45 | 20.45 | 20.46 |


