ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.87 and 20.06

Intraday Target 119.72
Intraday Target 219.82
Intraday Target 319.91
Intraday Target 420.01
Intraday Target 520.1

Daily price and volume At T

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-0.1%) 19.88 19.81 - 20.00 0.9111 times
Mon 23 March 2026 19.94 (-1.82%) 19.89 19.82 - 20.05 1.1358 times
Tue 17 March 2026 20.31 (0.25%) 20.26 20.26 - 20.42 0.6264 times
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 1.1862 times
Fri 13 March 2026 20.30 (-0.25%) 20.37 20.28 - 20.42 0.9356 times
Thu 12 March 2026 20.35 (0.05%) 20.34 20.28 - 20.42 0.9138 times
Wed 11 March 2026 20.34 (-0.49%) 20.43 20.34 - 20.49 1.4299 times
Tue 10 March 2026 20.44 (0.25%) 20.45 20.40 - 20.53 0.7831 times
Mon 09 March 2026 20.39 (-0.39%) 20.47 20.34 - 20.54 0.9192 times
Fri 06 March 2026 20.47 (-1.21%) 20.65 20.47 - 20.75 1.1589 times
Thu 05 March 2026 20.72 (-0.43%) 20.81 20.71 - 20.86 0.5584 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.87 and 20.11

Weekly Target 119.69
Weekly Target 219.8
Weekly Target 319.926666666667
Weekly Target 420.04
Weekly Target 520.17

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-1.92%) 19.89 19.81 - 20.05 0.3838 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3399 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.9342 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.9168 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.5753 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.3319 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.107 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 1.0673 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.326 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 1.0177 times
Fri 23 January 2026 20.66 (0.1%) 20.52 20.42 - 20.77 1.0473 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.28 and 20.46

Monthly Target 119.06
Monthly Target 219.49
Monthly Target 320.24
Monthly Target 420.67
Monthly Target 521.42

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-4.6%) 20.87 19.81 - 20.99 0.4791 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1922 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8586 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8892 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8644 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9456 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1444 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9501 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8277 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8486 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0084 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 19.22 and 20.51

Yearly Target 118.99
Yearly Target 219.45
Yearly Target 320.276666666667
Yearly Target 420.74
Yearly Target 521.57

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 24 March 2026 19.92 (-1.09%) 20.24 19.81 - 21.10 0.2145 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0894 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9596 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.2013 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4726 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8568 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7655 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4404 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.35
20 day DMA 20.58
35 day DMA 20.62
50 day DMA 20.62
100 day DMA 20.44
150 day DMA 20.63
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.2120.34
12 day EMA20.3220.3920.47
20 day EMA20.4420.4920.55
35 day EMA20.5120.5520.59
50 day EMA20.5620.5920.62

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.2320.31
12 day SMA20.3520.4320.51
20 day SMA20.5820.6320.68
35 day SMA20.6220.6420.66
50 day SMA20.6220.6320.64
100 day SMA20.4420.4520.46
150 day SMA20.6320.6420.64
200 day SMA20.5220.5220.52

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top