AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.9 and 19.98
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.956666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.04 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.95 (0.1%) | 19.99 | 19.92 - 20.00 | 0.6971 times | Mon 04 May 2026 | 19.93 (-0.3%) | 20.02 | 19.91 - 20.06 | 0.616 times | Fri 01 May 2026 | 19.99 (0.3%) | 20.05 | 19.98 - 20.07 | 0.9874 times | Thu 30 April 2026 | 19.93 (0.45%) | 19.90 | 19.84 - 20.02 | 2.9141 times | Wed 29 April 2026 | 19.84 (-0.65%) | 19.97 | 19.82 - 20.02 | 0.9275 times | Tue 28 April 2026 | 19.97 (-0.5%) | 20.01 | 19.97 - 20.06 | 0.6947 times | Mon 27 April 2026 | 20.07 (-0.3%) | 20.19 | 20.03 - 20.19 | 0.7241 times | Fri 24 April 2026 | 20.13 (0.15%) | 20.07 | 20.07 - 20.19 | 0.5889 times | Thu 23 April 2026 | 20.10 (0.55%) | 20.05 | 19.96 - 20.15 | 1.0603 times | Wed 22 April 2026 | 19.99 (0.35%) | 19.97 | 19.95 - 20.07 | 0.7899 times | Tue 21 April 2026 | 19.92 (-0.55%) | 20.05 | 19.89 - 20.08 | 1.3577 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.86 and 20.01
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.95 (-0.2%) | 20.02 | 19.91 - 20.06 | 0.2944 times | Fri 01 May 2026 | 19.99 (-0.7%) | 20.19 | 19.82 - 20.19 | 1.4006 times | Fri 24 April 2026 | 20.13 (0.3%) | 20.04 | 19.89 - 20.19 | 0.9726 times | Fri 17 April 2026 | 20.07 (0.7%) | 19.90 | 19.90 - 20.17 | 0.8101 times | Fri 10 April 2026 | 19.93 (0.76%) | 19.84 | 19.81 - 20.40 | 0.7545 times | Thu 02 April 2026 | 19.78 (0.25%) | 19.87 | 19.60 - 19.89 | 2.1398 times | Fri 27 March 2026 | 19.73 (-2.86%) | 19.89 | 19.67 - 20.08 | 1.3674 times | Tue 17 March 2026 | 20.31 (0.05%) | 20.37 | 20.15 - 20.45 | 0.3507 times | Fri 13 March 2026 | 20.30 (-0.83%) | 20.47 | 20.28 - 20.54 | 0.964 times | Fri 06 March 2026 | 20.47 (-1.96%) | 20.87 | 20.47 - 20.99 | 0.946 times | Fri 27 February 2026 | 20.88 (-0.95%) | 21.03 | 20.73 - 21.10 | 2.6573 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.85 and 20.01
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 19.976666666667 |
| Monthly Target 4 | 20.04 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.95 (0.1%) | 20.05 | 19.91 - 20.07 | 0.0964 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.7774 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.9953 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.2357 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.89 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.9582 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.896 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9801 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1862 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9848 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8579 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 19.03 and 20.53
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 20.216666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 21.72 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.95 (-0.94%) | 20.24 | 19.60 - 21.10 | 0.3222 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0743 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9463 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1846 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4523 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.845 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.741 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4343 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.43 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.96 | 19.97 |
| 12 day EMA | 19.98 | 19.99 | 20 |
| 20 day EMA | 20 | 20.01 | 20.02 |
| 35 day EMA | 20.14 | 20.15 | 20.16 |
| 50 day EMA | 20.26 | 20.27 | 20.28 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.93 | 19.96 |
| 12 day SMA | 19.99 | 20 | 20 |
| 20 day SMA | 20.02 | 20.03 | 20.03 |
| 35 day SMA | 20 | 20.01 | 20.02 |
| 50 day SMA | 20.23 | 20.25 | 20.27 |
| 100 day SMA | 20.35 | 20.35 | 20.35 |
| 150 day SMA | 20.43 | 20.44 | 20.45 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |


