ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.56 and 17.71

Intraday Target 117.52
Intraday Target 217.59
Intraday Target 317.666666666667
Intraday Target 417.74
Intraday Target 517.82

Daily price and volume At T

Date Closing Open Range Volume
Fri 18 September 2026 17.67 (-0.39%) 17.68 17.59 - 17.74 0.5607 times
Thu 17 September 2026 17.74 (0.97%) 17.67 17.56 - 17.80 1.1263 times
Wed 16 September 2026 17.57 (0.17%) 17.59 17.52 - 17.75 0.6013 times
Tue 15 September 2026 17.54 (-0.06%) 17.51 17.25 - 17.62 1.8237 times
Mon 14 September 2026 17.55 (-0.62%) 17.60 17.52 - 17.66 0.726 times
Fri 11 September 2026 17.66 (0.68%) 17.69 17.62 - 17.78 0.5766 times
Thu 10 September 2026 17.54 (-0.34%) 17.55 17.44 - 17.71 1.5667 times
Wed 09 September 2026 17.60 (-0.56%) 17.71 17.60 - 17.81 1.1311 times
Tue 08 September 2026 17.70 (0.4%) 17.63 17.63 - 17.79 1.3727 times
Fri 04 September 2026 17.63 (-0.23%) 17.76 17.62 - 17.76 0.5149 times
Thu 03 September 2026 17.67 (-0.34%) 17.75 17.67 - 17.80 0.7018 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.46 and 18.01

Weekly Target 117.02
Weekly Target 217.35
Weekly Target 317.573333333333
Weekly Target 417.9
Weekly Target 518.12

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 1.046 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.0047 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9469 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.8862 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.5516 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.2677 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.1124 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6162 times
Fri 24 July 2026 18.05 (-3.01%) 18.56 17.99 - 18.63 0.9653 times
Fri 17 July 2026 18.61 (-2.1%) 18.59 18.44 - 18.70 0.6031 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.2498 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 17.46 and 18.02

Monthly Target 117.02
Monthly Target 217.34
Monthly Target 317.576666666667
Monthly Target 417.9
Monthly Target 518.14

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 17.67 (0.28%) 17.52 17.25 - 17.81 1.0334 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.9543 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 0.9982 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.1778 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.5788 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5751 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7363 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.8989 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6583 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.3889 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.6628 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 15.54 and 19.39

Yearly Target 114.82
Yearly Target 216.25
Yearly Target 318.673333333333
Yearly Target 420.1
Yearly Target 522.52

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 18 September 2026 17.67 (-12.26%) 20.24 17.25 - 21.10 0.8872 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.9804 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.8765 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1008 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3144 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.7855 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.6449 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4103 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.79
50 day DMA 17.97
100 day DMA 18.74
150 day DMA 19.27
200 day DMA 19.53

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6317.58
12 day EMA17.6517.6517.63
20 day EMA17.717.717.7
35 day EMA17.8517.8617.87
50 day EMA18.0218.0318.04

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6117.57
12 day SMA17.6317.6317.62
20 day SMA17.6817.6817.68
35 day SMA17.7917.817.81
50 day SMA17.9717.9918.02
100 day SMA18.7418.7618.78
150 day SMA19.2719.2919.31
200 day SMA19.5319.5419.56

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top