Munafa Stock Market Course + Intraday & FNO calls 
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.34 and 20.59
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.4 |
| Intraday Target 3 | 20.533333333333 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.78 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.51 (-0.05%) | 20.53 | 20.42 - 20.67 | 1.3763 times | Tue 20 January 2026 | 20.52 (-0.58%) | 20.52 | 20.44 - 20.56 | 1.084 times | Fri 16 January 2026 | 20.64 (0.1%) | 20.60 | 20.57 - 20.67 | 0.785 times | Thu 15 January 2026 | 20.62 (0.59%) | 20.53 | 20.53 - 20.68 | 1.0638 times | Wed 14 January 2026 | 20.50 (-0.15%) | 20.50 | 20.43 - 20.57 | 0.692 times | Tue 13 January 2026 | 20.53 (0.59%) | 20.46 | 20.40 - 20.60 | 0.9462 times | Mon 12 January 2026 | 20.41 (-1.21%) | 20.33 | 20.27 - 20.41 | 1.1377 times | Fri 09 January 2026 | 20.66 (0.58%) | 20.56 | 20.56 - 20.66 | 0.6943 times | Thu 08 January 2026 | 20.54 (-0.05%) | 20.59 | 20.53 - 20.68 | 1.4692 times | Wed 07 January 2026 | 20.55 (-0.15%) | 20.63 | 20.55 - 20.68 | 0.7514 times | Tue 06 January 2026 | 20.58 (-0.15%) | 20.61 | 20.50 - 20.63 | 1.206 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.34 and 20.59
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.51 (-0.63%) | 20.52 | 20.42 - 20.67 | 0.3815 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.7171 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 0.8873 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 0.8606 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.2844 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.7953 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.5819 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 1.8783 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 1.6321 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 0.9816 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 0.8569 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.31 and 20.88
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.51 (1.84%) | 20.24 | 20.11 - 20.68 | 0.5425 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.7707 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8102 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8863 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.0727 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8905 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.7758 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.7954 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 0.9451 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.5109 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.752 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.31 and 20.88
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.51 (1.84%) | 20.24 | 20.11 - 20.68 | 0.0501 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.1124 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9799 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2266 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.5037 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8749 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.8028 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4497 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.56 | 20.58 |
| 12 day EMA | 20.5 | 20.5 | 20.5 |
| 20 day EMA | 20.44 | 20.43 | 20.42 |
| 35 day EMA | 20.38 | 20.37 | 20.36 |
| 50 day EMA | 20.29 | 20.28 | 20.27 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.56 | 20.54 |
| 12 day SMA | 20.56 | 20.56 | 20.52 |
| 20 day SMA | 20.41 | 20.4 | 20.39 |
| 35 day SMA | 20.27 | 20.25 | 20.24 |
| 50 day SMA | 20.23 | 20.23 | 20.23 |
| 100 day SMA | 20.63 | 20.63 | 20.64 |
| 150 day SMA | 20.53 | 20.52 | 20.52 |
| 200 day SMA | 20.36 | 20.36 | 20.36 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
