ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.9 and 19.98

Intraday Target 119.88
Intraday Target 219.91
Intraday Target 319.956666666667
Intraday Target 419.99
Intraday Target 520.04

Daily price and volume At T

Date Closing Open Range Volume
Tue 05 May 2026 19.95 (0.1%) 19.99 19.92 - 20.00 0.6971 times
Mon 04 May 2026 19.93 (-0.3%) 20.02 19.91 - 20.06 0.616 times
Fri 01 May 2026 19.99 (0.3%) 20.05 19.98 - 20.07 0.9874 times
Thu 30 April 2026 19.93 (0.45%) 19.90 19.84 - 20.02 2.9141 times
Wed 29 April 2026 19.84 (-0.65%) 19.97 19.82 - 20.02 0.9275 times
Tue 28 April 2026 19.97 (-0.5%) 20.01 19.97 - 20.06 0.6947 times
Mon 27 April 2026 20.07 (-0.3%) 20.19 20.03 - 20.19 0.7241 times
Fri 24 April 2026 20.13 (0.15%) 20.07 20.07 - 20.19 0.5889 times
Thu 23 April 2026 20.10 (0.55%) 20.05 19.96 - 20.15 1.0603 times
Wed 22 April 2026 19.99 (0.35%) 19.97 19.95 - 20.07 0.7899 times
Tue 21 April 2026 19.92 (-0.55%) 20.05 19.89 - 20.08 1.3577 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.86 and 20.01

Weekly Target 119.82
Weekly Target 219.89
Weekly Target 319.973333333333
Weekly Target 420.04
Weekly Target 520.12

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 05 May 2026 19.95 (-0.2%) 20.02 19.91 - 20.06 0.2944 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.4006 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9726 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.8101 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7545 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.1398 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.3674 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3507 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.964 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.946 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.6573 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.85 and 20.01

Monthly Target 119.82
Monthly Target 219.88
Monthly Target 319.976666666667
Monthly Target 420.04
Monthly Target 520.14

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 05 May 2026 19.95 (0.1%) 20.05 19.91 - 20.07 0.0964 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7774 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9953 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2357 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.89 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9582 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.896 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9801 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1862 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9848 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8579 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 19.03 and 20.53

Yearly Target 118.72
Yearly Target 219.33
Yearly Target 320.216666666667
Yearly Target 420.83
Yearly Target 521.72

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 05 May 2026 19.95 (-0.94%) 20.24 19.60 - 21.10 0.3222 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0743 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9463 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1846 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4523 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.845 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.741 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4343 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.99
20 day DMA 20.02
35 day DMA 20
50 day DMA 20.23
100 day DMA 20.35
150 day DMA 20.43
200 day DMA 20.51

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9619.97
12 day EMA19.9819.9920
20 day EMA2020.0120.02
35 day EMA20.1420.1520.16
50 day EMA20.2620.2720.28

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9319.96
12 day SMA19.992020
20 day SMA20.0220.0320.03
35 day SMA2020.0120.02
50 day SMA20.2320.2520.27
100 day SMA20.3520.3520.35
150 day SMA20.4320.4420.45
200 day SMA20.5120.5120.51

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top