Munafa Stock Market Course + Intraday & FNO calls 
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.58 and 20.7
| Intraday Target 1 | 20.48 |
| Intraday Target 2 | 20.56 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.72 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.64 (0.24%) | 20.61 | 20.52 - 20.64 | 0.7275 times | Wed 11 February 2026 | 20.59 (0.19%) | 20.55 | 20.49 - 20.60 | 0.5346 times | Tue 10 February 2026 | 20.55 (0.59%) | 20.47 | 20.46 - 20.59 | 1.1602 times | Mon 09 February 2026 | 20.43 (-0.34%) | 20.50 | 20.40 - 20.52 | 1.3351 times | Fri 06 February 2026 | 20.50 (-0.29%) | 20.57 | 20.45 - 20.65 | 2.1235 times | Thu 05 February 2026 | 20.56 (-0.15%) | 20.62 | 20.50 - 20.62 | 0.3917 times | Wed 04 February 2026 | 20.59 (-0.53%) | 20.70 | 20.54 - 20.70 | 0.6266 times | Tue 03 February 2026 | 20.70 (-0.1%) | 20.72 | 20.54 - 20.74 | 0.9443 times | Mon 02 February 2026 | 20.72 (0.58%) | 20.60 | 20.56 - 20.75 | 1.1022 times | Fri 30 January 2026 | 20.60 (-0.15%) | 20.68 | 20.54 - 20.74 | 1.0543 times | Thu 29 January 2026 | 20.63 (-0.48%) | 20.66 | 20.62 - 20.80 | 0.5546 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.52 and 20.76
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.56 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.64 (0.68%) | 20.50 | 20.40 - 20.64 | 0.8075 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.1151 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 0.8558 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 0.8808 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 0.887 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 1.0975 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 1.0644 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.3518 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.9836 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.9565 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 2.3231 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.52 and 20.87
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.64 (0.19%) | 20.60 | 20.40 - 20.75 | 0.4357 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8795 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.9352 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8854 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9686 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1723 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9732 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8479 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8693 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0329 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6512 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.38 and 21.17
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.2 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.64 (2.48%) | 20.24 | 20.11 - 20.90 | 0.1103 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.104 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9724 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2173 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4923 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8683 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7891 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.63
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.56 | 20.54 |
| 12 day EMA | 20.59 | 20.58 | 20.58 |
| 20 day EMA | 20.57 | 20.56 | 20.56 |
| 35 day EMA | 20.49 | 20.48 | 20.47 |
| 50 day EMA | 20.37 | 20.36 | 20.35 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.53 | 20.53 |
| 12 day SMA | 20.6 | 20.62 | 20.63 |
| 20 day SMA | 20.62 | 20.61 | 20.61 |
| 35 day SMA | 20.52 | 20.51 | 20.5 |
| 50 day SMA | 20.39 | 20.38 | 20.36 |
| 100 day SMA | 20.55 | 20.56 | 20.57 |
| 150 day SMA | 20.59 | 20.59 | 20.59 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
