AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.12 and 19.25
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.32 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.18 (0.26%) | 19.18 | 19.13 - 19.26 | 0.8129 times | Wed 17 June 2026 | 19.13 (-0.21%) | 19.14 | 19.11 - 19.20 | 1.7207 times | Tue 16 June 2026 | 19.17 (0.05%) | 19.23 | 19.10 - 19.25 | 1.1502 times | Mon 15 June 2026 | 19.16 (0.47%) | 19.13 | 19.12 - 19.22 | 0.6957 times | Fri 12 June 2026 | 19.07 (-0.1%) | 19.07 | 18.96 - 19.11 | 1.1279 times | Thu 11 June 2026 | 19.09 (0.79%) | 18.96 | 18.96 - 19.09 | 0.9835 times | Wed 10 June 2026 | 18.94 (-0.37%) | 19.01 | 18.90 - 19.07 | 0.718 times | Tue 09 June 2026 | 19.01 (-0.68%) | 19.10 | 19.00 - 19.19 | 0.9209 times | Mon 08 June 2026 | 19.14 (-0.42%) | 19.28 | 19.08 - 19.29 | 0.9512 times | Fri 05 June 2026 | 19.22 (-0.31%) | 19.21 | 19.08 - 19.26 | 0.9189 times | Thu 04 June 2026 | 19.28 (-0.72%) | 19.42 | 19.28 - 19.50 | 0.5816 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.14 and 19.3
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.18 (0.58%) | 19.13 | 19.10 - 19.26 | 1.0679 times | Fri 12 June 2026 | 19.07 (-0.78%) | 19.28 | 18.90 - 19.29 | 1.1465 times | Fri 05 June 2026 | 19.22 (-1.84%) | 19.56 | 19.08 - 19.65 | 1.1061 times | Fri 29 May 2026 | 19.58 (-0.05%) | 19.68 | 19.58 - 19.78 | 1 times | Fri 22 May 2026 | 19.59 (-0.71%) | 19.76 | 19.50 - 19.81 | 1.0115 times | Fri 15 May 2026 | 19.73 (-1.69%) | 20.02 | 19.72 - 20.14 | 0.8815 times | Fri 08 May 2026 | 20.07 (0.4%) | 20.02 | 19.91 - 20.10 | 0.8118 times | Fri 01 May 2026 | 19.99 (-0.7%) | 20.19 | 19.82 - 20.19 | 1.3088 times | Fri 24 April 2026 | 20.13 (0.3%) | 20.04 | 19.89 - 20.19 | 0.9089 times | Fri 17 April 2026 | 20.07 (0.7%) | 19.90 | 19.90 - 20.17 | 0.7569 times | Fri 10 April 2026 | 19.93 (0.76%) | 19.84 | 19.81 - 20.40 | 0.705 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 18.67 and 19.42
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.243333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.99 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.18 (-2.04%) | 19.56 | 18.90 - 19.65 | 0.6528 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.7691 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.7641 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.9783 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.1943 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8747 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8454 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8807 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.8747 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1659 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.8054 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 17.94 and 20.14
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 19.726666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.18 (-4.77%) | 20.24 | 18.90 - 21.10 | 0.4318 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0432 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9326 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1713 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3986 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8358 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7502 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4366 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.72 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.14 | 19.14 |
| 12 day EMA | 19.21 | 19.21 | 19.23 |
| 20 day EMA | 19.32 | 19.34 | 19.36 |
| 35 day EMA | 19.51 | 19.53 | 19.55 |
| 50 day EMA | 19.7 | 19.72 | 19.74 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.12 | 19.09 |
| 12 day SMA | 19.15 | 19.19 | 19.23 |
| 20 day SMA | 19.35 | 19.37 | 19.4 |
| 35 day SMA | 19.59 | 19.61 | 19.63 |
| 50 day SMA | 19.72 | 19.74 | 19.76 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 20.15 | 20.15 | 20.16 |
| 200 day SMA | 20.37 | 20.38 | 20.39 |


