AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 19.97 and 20.16
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.92 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.2 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.03 (0.65%) | 19.95 | 19.90 - 20.09 | 2.0559 times | Tue 09 December 2025 | 19.90 (0.1%) | 19.89 | 19.88 - 20.04 | 1.0935 times | Mon 08 December 2025 | 19.88 (-0.1%) | 19.90 | 19.88 - 20.02 | 0.7151 times | Fri 05 December 2025 | 19.90 (0.25%) | 19.84 | 19.83 - 19.95 | 1.0476 times | Thu 04 December 2025 | 19.85 (-0.6%) | 19.92 | 19.85 - 19.99 | 0.8124 times | Wed 03 December 2025 | 19.97 (0.25%) | 19.93 | 19.90 - 20.03 | 0.7309 times | Tue 02 December 2025 | 19.92 (-0.05%) | 19.93 | 19.85 - 20.08 | 0.9364 times | Mon 01 December 2025 | 19.93 (-0.2%) | 19.89 | 19.86 - 20.05 | 0.9748 times | Fri 28 November 2025 | 19.97 (-0.6%) | 20.15 | 19.91 - 20.16 | 0.7424 times | Wed 26 November 2025 | 20.09 (0.4%) | 20.08 | 20.01 - 20.24 | 0.8909 times | Tue 25 November 2025 | 20.01 (0.5%) | 19.99 | 19.91 - 20.05 | 0.6768 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 19.96 and 20.17
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.03 (0.65%) | 19.90 | 19.88 - 20.09 | 1.6181 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 1.885 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 1.1337 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 0.9897 times | Fri 14 November 2025 | 20.26 (-0.54%) | 20.44 | 20.20 - 20.64 | 0.8028 times | Fri 07 November 2025 | 20.37 (-1.31%) | 20.49 | 20.28 - 20.56 | 0.722 times | Fri 31 October 2025 | 20.64 (0%) | 20.77 | 20.57 - 20.78 | 0.3674 times | Fri 31 October 2025 | 20.64 (-1.95%) | 21.10 | 20.57 - 21.14 | 0.925 times | Fri 24 October 2025 | 21.05 (1.15%) | 20.93 | 20.85 - 21.20 | 0.6853 times | Fri 17 October 2025 | 20.81 (1.02%) | 20.76 | 20.60 - 20.98 | 0.871 times | Fri 10 October 2025 | 20.60 (-2.92%) | 21.28 | 20.58 - 21.35 | 0.8953 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.93 and 20.19
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.03 (0.3%) | 19.89 | 19.83 - 20.09 | 0.8441 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.879 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9616 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1638 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.9662 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8417 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.863 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0255 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.6393 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.8159 times | Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.7852 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 18.22 and 20.96
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.356666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.03 (-4.8%) | 21.15 | 19.15 - 21.89 | 0.9092 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8728 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.0927 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3395 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7794 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6059 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4006 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 19.91 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.9 | 19.9 |
| 12 day EMA | 19.97 | 19.96 | 19.97 |
| 20 day EMA | 20.06 | 20.06 | 20.08 |
| 35 day EMA | 20.27 | 20.28 | 20.3 |
| 50 day EMA | 20.51 | 20.53 | 20.56 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.91 | 19.9 | 19.9 |
| 12 day SMA | 19.95 | 19.93 | 19.93 |
| 20 day SMA | 20.01 | 20.03 | 20.06 |
| 35 day SMA | 20.31 | 20.34 | 20.37 |
| 50 day SMA | 20.51 | 20.53 | 20.56 |
| 100 day SMA | 20.66 | 20.66 | 20.67 |
| 150 day SMA | 20.45 | 20.45 | 20.45 |
| 200 day SMA | 20.44 | 20.44 | 20.45 |


