AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong Daily Stock price targets for AtT T-A are 22.23 and 22.41
Daily Target 1 | 22.09 |
Daily Target 2 | 22.18 |
Daily Target 3 | 22.266666666667 |
Daily Target 4 | 22.36 |
Daily Target 5 | 22.45 |
Daily price and volume At T
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 22.28 (0.32%) | 22.21 | 22.17 - 22.35 | 1.8639 times | Thu 12 September 2024 | 22.21 (0.63%) | 22.15 | 22.09 - 22.22 | 0.5133 times | Wed 11 September 2024 | 22.07 (-0.45%) | 22.21 | 22.00 - 22.23 | 0.9306 times | Tue 10 September 2024 | 22.17 (-0.54%) | 22.36 | 22.06 - 22.44 | 0.7378 times | Mon 09 September 2024 | 22.29 (0%) | 22.48 | 22.20 - 22.56 | 2.3445 times | Mon 09 September 2024 | 22.29 (-0.36%) | 22.48 | 22.20 - 22.56 | 2.3445 times | Fri 06 September 2024 | 22.37 (-0.62%) | 22.45 | 22.32 - 22.57 | 0.2915 times | Thu 05 September 2024 | 22.51 (1.21%) | 22.20 | 22.20 - 22.51 | 0.397 times | Wed 04 September 2024 | 22.24 (1.55%) | 21.98 | 21.87 - 22.25 | 0.1413 times | Tue 03 September 2024 | 21.90 (0.18%) | 21.89 | 21.79 - 21.97 | 0.4355 times | Fri 30 August 2024 | 21.86 (0%) | 22.17 | 21.80 - 22.30 | 0.6695 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 21.86 and 22.42
Weekly Target 1 | 21.72 |
Weekly Target 2 | 22 |
Weekly Target 3 | 22.28 |
Weekly Target 4 | 22.56 |
Weekly Target 5 | 22.84 |
Weekly price and volumes for At T
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 22.28 (-0.04%) | 22.48 | 22.00 - 22.56 | 2.4056 times | Mon 09 September 2024 | 22.29 (-0.36%) | 22.48 | 22.20 - 22.56 | 0.8826 times | Fri 06 September 2024 | 22.37 (2.33%) | 21.89 | 21.79 - 22.57 | 0.4764 times | Fri 30 August 2024 | 21.86 (0%) | 22.17 | 21.80 - 22.30 | 0.2521 times | Fri 30 August 2024 | 21.86 (-0.23%) | 21.96 | 21.80 - 22.30 | 0.7918 times | Fri 23 August 2024 | 21.91 (1.91%) | 21.59 | 21.46 - 22.00 | 0.7289 times | Fri 16 August 2024 | 21.50 (0.94%) | 21.28 | 20.80 - 21.86 | 0.9565 times | Fri 09 August 2024 | 21.30 (-0.42%) | 21.00 | 20.88 - 21.45 | 0.9048 times | Fri 02 August 2024 | 21.39 (1.09%) | 21.16 | 20.58 - 21.45 | 1.7791 times | Fri 26 July 2024 | 21.16 (0.28%) | 21.19 | 20.84 - 21.33 | 0.8221 times | Fri 19 July 2024 | 21.10 (-0.89%) | 21.28 | 21.03 - 21.29 | 0.7742 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 22.04 and 22.82
Monthly Target 1 | 21.43 |
Monthly Target 2 | 21.86 |
Monthly Target 3 | 22.213333333333 |
Monthly Target 4 | 22.64 |
Monthly Target 5 | 22.99 |
Monthly price and volumes At T
Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 22.28 (1.92%) | 21.89 | 21.79 - 22.57 | 0.8226 times | Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.8747 times | Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.9502 times | Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.5868 times | Fri 31 May 2024 | 21.20 (2.17%) | 20.95 | 20.10 - 21.69 | 0.7506 times | Tue 30 April 2024 | 20.75 (-2.86%) | 21.48 | 20.11 - 21.73 | 1.2555 times | Thu 28 March 2024 | 21.36 (-3.74%) | 22.19 | 21.31 - 22.80 | 1.1517 times | Thu 29 February 2024 | 22.19 (-0.05%) | 22.26 | 21.03 - 22.35 | 1.1382 times | Wed 31 January 2024 | 22.20 (5.76%) | 20.92 | 20.75 - 22.35 | 0.7947 times | Fri 29 December 2023 | 20.99 (4.64%) | 19.96 | 19.58 - 21.39 | 1.6751 times | Thu 30 November 2023 | 20.06 (7.79%) | 18.74 | 18.55 - 20.27 | 1.228 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
DMA period | DMA value |
5 day DMA | 22.2 |
12 day DMA | 22.17 |
20 day DMA | 22.08 |
35 day DMA | 21.75 |
50 day DMA | 21.56 |
100 day DMA | 21.34 |
150 day DMA | 21.48 |
200 day DMA | 21.45 |
EMA (exponential moving average) of At T T-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.22 | 22.19 | 22.18 |
12 day EMA | 22.16 | 22.14 | 22.13 |
20 day EMA | 22.06 | 22.04 | 22.02 |
35 day EMA | 21.85 | 21.82 | 21.8 |
50 day EMA | 21.62 | 21.59 | 21.56 |
SMA (simple moving average) of At T T-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.2 | 22.21 | 22.24 |
12 day SMA | 22.17 | 22.16 | 22.16 |
20 day SMA | 22.08 | 22.04 | 22.01 |
35 day SMA | 21.75 | 21.71 | 21.68 |
50 day SMA | 21.56 | 21.54 | 21.53 |
100 day SMA | 21.34 | 21.33 | 21.32 |
150 day SMA | 21.48 | 21.47 | 21.47 |
200 day SMA | 21.45 | 21.44 | 21.42 |