ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 17.04 and 17.27

Intraday Target 116.99
Intraday Target 217.09
Intraday Target 317.22
Intraday Target 417.32
Intraday Target 517.45

Daily price and volume At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.41%) 17.22 17.12 - 17.35 0.7491 times
Fri 02 October 2026 17.26 (-0.52%) 17.46 17.21 - 17.55 0.6867 times
Thu 01 October 2026 17.35 (0.29%) 17.26 17.26 - 17.49 1.2128 times
Wed 30 September 2026 17.30 (-0.75%) 17.43 17.25 - 17.49 1.5154 times
Tue 29 September 2026 17.43 (-0.4%) 17.50 17.39 - 17.55 0.9161 times
Mon 28 September 2026 17.50 (-0.68%) 17.55 17.43 - 17.59 0.7174 times
Fri 25 September 2026 17.62 (0%) 17.60 17.56 - 17.72 0.5154 times
Thu 24 September 2026 17.62 (-0.4%) 17.61 17.56 - 17.74 1.4895 times
Wed 23 September 2026 17.69 (-0.23%) 17.74 17.51 - 17.76 1.123 times
Tue 22 September 2026 17.73 (-0.06%) 17.81 17.71 - 17.85 1.0747 times
Mon 21 September 2026 17.74 (0.4%) 17.72 17.72 - 17.98 1.2377 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 17.04 and 17.27

Weekly Target 116.99
Weekly Target 217.09
Weekly Target 317.22
Weekly Target 417.32
Weekly Target 517.45

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.41%) 17.22 17.12 - 17.35 0.1462 times
Fri 02 October 2026 17.26 (-2.04%) 17.55 17.21 - 17.59 0.9849 times
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 1.0613 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 1.0449 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 1.0037 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9459 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.8853 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.55 times
Fri 14 August 2026 17.93 (-0.61%) 18.04 17.76 - 18.04 1.2664 times
Fri 07 August 2026 18.04 (-0.55%) 18.25 18.00 - 18.33 1.1113 times
Fri 31 July 2026 18.14 (0.5%) 18.15 18.03 - 18.24 0.6156 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 16.94 and 17.37

Monthly Target 116.86
Monthly Target 217.02
Monthly Target 317.286666666667
Monthly Target 417.45
Monthly Target 517.72

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-0.64%) 17.26 17.12 - 17.55 0.2092 times
Wed 30 September 2026 17.30 (-1.82%) 17.52 17.25 - 17.98 1.7721 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 2.0681 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 1.0563 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.2463 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.6125 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.6085 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.7791 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.9512 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.6967 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.4697 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 15.17 and 19.15

Yearly Target 114.49
Yearly Target 215.84
Yearly Target 318.47
Yearly Target 419.82
Yearly Target 522.45

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 05 October 2026 17.19 (-14.65%) 20.24 17.12 - 21.10 0.9632 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.97 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.8671 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.0891 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3004 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.7771 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.6273 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4059 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.51
20 day DMA 17.55
35 day DMA 17.63
50 day DMA 17.75
100 day DMA 18.46
150 day DMA 19.04
200 day DMA 19.4

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3717.42
12 day EMA17.4417.4817.52
20 day EMA17.5217.5517.58
35 day EMA17.6517.6817.7
50 day EMA17.7517.7717.79

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.3717.44
12 day SMA17.5117.5517.58
20 day SMA17.5517.5717.59
35 day SMA17.6317.6517.67
50 day SMA17.7517.7717.79
100 day SMA18.4618.4918.52
150 day SMA19.0419.0619.09
200 day SMA19.419.4119.43

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top