AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.72 and 17.91
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.76 |
| Intraday Target 3 | 17.866666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.06 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.85 (-0.61%) | 17.94 | 17.78 - 17.97 | 0.4226 times | Tue 25 August 2026 | 17.96 (1.35%) | 17.76 | 17.71 - 17.99 | 0.989 times | Mon 24 August 2026 | 17.72 (0.68%) | 17.66 | 17.61 - 17.85 | 0.5923 times | Fri 21 August 2026 | 17.60 (-0.11%) | 17.66 | 17.60 - 17.72 | 0.6202 times | Thu 20 August 2026 | 17.62 (-0.62%) | 17.64 | 17.57 - 17.74 | 0.7338 times | Wed 19 August 2026 | 17.73 (0.06%) | 17.82 | 17.67 - 17.85 | 1.948 times | Tue 18 August 2026 | 17.72 (-0.67%) | 17.83 | 17.72 - 17.88 | 1.566 times | Mon 17 August 2026 | 17.84 (-0.5%) | 17.92 | 17.76 - 17.93 | 0.5402 times | Fri 14 August 2026 | 17.93 (0.5%) | 17.86 | 17.76 - 17.93 | 0.9913 times | Thu 13 August 2026 | 17.84 (-0.06%) | 17.94 | 17.84 - 17.97 | 1.5966 times | Wed 12 August 2026 | 17.85 (-0.28%) | 17.89 | 17.83 - 17.93 | 0.381 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 17.73 and 18.11
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 17.816666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.85 (1.42%) | 17.66 | 17.61 - 17.99 | 0.645 times | Fri 21 August 2026 | 17.60 (-1.84%) | 17.92 | 17.57 - 17.93 | 1.7408 times | Fri 14 August 2026 | 17.93 (-0.61%) | 18.04 | 17.76 - 18.04 | 1.4222 times | Fri 07 August 2026 | 18.04 (-0.55%) | 18.25 | 18.00 - 18.33 | 1.248 times | Fri 31 July 2026 | 18.14 (0.5%) | 18.15 | 18.03 - 18.24 | 0.6914 times | Fri 24 July 2026 | 18.05 (-3.01%) | 18.56 | 17.99 - 18.63 | 1.083 times | Fri 17 July 2026 | 18.61 (-2.1%) | 18.59 | 18.44 - 18.70 | 0.6766 times | Tue 07 July 2026 | 19.01 (0.05%) | 19.04 | 18.96 - 19.16 | 0.2803 times | Thu 02 July 2026 | 19.00 (1.12%) | 18.82 | 18.76 - 19.11 | 1.4792 times | Fri 26 June 2026 | 18.79 (-2.03%) | 19.15 | 18.75 - 19.21 | 0.7335 times | Thu 18 June 2026 | 19.18 (0.58%) | 19.13 | 19.10 - 19.26 | 0.4637 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 17.33 and 18.09
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.916666666667 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.85 (-1.6%) | 18.25 | 17.57 - 18.33 | 1.8332 times | Fri 31 July 2026 | 18.14 (-4.07%) | 18.95 | 17.99 - 19.16 | 1.0621 times | Tue 30 June 2026 | 18.91 (-3.42%) | 19.56 | 18.75 - 19.65 | 1.2533 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.6159 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.6119 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.7835 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 0.9564 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.7005 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.4779 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.7053 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.7005 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 15.95 and 19.48
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 18.84 |
| Yearly Target 4 | 20.11 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 17.85 (-11.37%) | 20.24 | 17.57 - 21.10 | 0.7694 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.9967 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.891 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1191 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3362 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7985 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6721 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4171 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Tomorrow's movement Prediction of At T T-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.92 |
| 35 day DMA | 18.14 |
| 50 day DMA | 18.4 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.81 | 17.79 | 17.7 |
| 12 day EMA | 17.83 | 17.83 | 17.81 |
| 20 day EMA | 17.93 | 17.94 | 17.94 |
| 35 day EMA | 18.15 | 18.17 | 18.18 |
| 50 day EMA | 18.39 | 18.41 | 18.43 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.73 | 17.68 |
| 12 day SMA | 17.8 | 17.8 | 17.8 |
| 20 day SMA | 17.92 | 17.93 | 17.94 |
| 35 day SMA | 18.14 | 18.17 | 18.2 |
| 50 day SMA | 18.4 | 18.42 | 18.44 |
| 100 day SMA | 19.11 | 19.13 | 19.14 |
| 150 day SMA | 19.59 | 19.61 | 19.63 |
| 200 day SMA | 19.76 | 19.77 | 19.79 |


