AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.04 and 17.27
| Intraday Target 1 | 16.99 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.22 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.45 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (-0.41%) | 17.22 | 17.12 - 17.35 | 0.7491 times | Fri 02 October 2026 | 17.26 (-0.52%) | 17.46 | 17.21 - 17.55 | 0.6867 times | Thu 01 October 2026 | 17.35 (0.29%) | 17.26 | 17.26 - 17.49 | 1.2128 times | Wed 30 September 2026 | 17.30 (-0.75%) | 17.43 | 17.25 - 17.49 | 1.5154 times | Tue 29 September 2026 | 17.43 (-0.4%) | 17.50 | 17.39 - 17.55 | 0.9161 times | Mon 28 September 2026 | 17.50 (-0.68%) | 17.55 | 17.43 - 17.59 | 0.7174 times | Fri 25 September 2026 | 17.62 (0%) | 17.60 | 17.56 - 17.72 | 0.5154 times | Thu 24 September 2026 | 17.62 (-0.4%) | 17.61 | 17.56 - 17.74 | 1.4895 times | Wed 23 September 2026 | 17.69 (-0.23%) | 17.74 | 17.51 - 17.76 | 1.123 times | Tue 22 September 2026 | 17.73 (-0.06%) | 17.81 | 17.71 - 17.85 | 1.0747 times | Mon 21 September 2026 | 17.74 (0.4%) | 17.72 | 17.72 - 17.98 | 1.2377 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 17.04 and 17.27
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.45 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (-0.41%) | 17.22 | 17.12 - 17.35 | 0.1462 times | Fri 02 October 2026 | 17.26 (-2.04%) | 17.55 | 17.21 - 17.59 | 0.9849 times | Fri 25 September 2026 | 17.62 (-0.28%) | 17.72 | 17.51 - 17.98 | 1.0613 times | Fri 18 September 2026 | 17.67 (0.06%) | 17.60 | 17.25 - 17.80 | 1.0449 times | Fri 11 September 2026 | 17.66 (0.17%) | 17.63 | 17.44 - 17.81 | 1.0037 times | Fri 04 September 2026 | 17.63 (-1.01%) | 17.80 | 17.52 - 17.86 | 0.9459 times | Fri 28 August 2026 | 17.81 (1.19%) | 17.66 | 17.61 - 17.99 | 0.8853 times | Fri 21 August 2026 | 17.60 (-1.84%) | 17.92 | 17.57 - 17.93 | 1.55 times | Fri 14 August 2026 | 17.93 (-0.61%) | 18.04 | 17.76 - 18.04 | 1.2664 times | Fri 07 August 2026 | 18.04 (-0.55%) | 18.25 | 18.00 - 18.33 | 1.1113 times | Fri 31 July 2026 | 18.14 (0.5%) | 18.15 | 18.03 - 18.24 | 0.6156 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 16.94 and 17.37
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (-0.64%) | 17.26 | 17.12 - 17.55 | 0.2092 times | Wed 30 September 2026 | 17.30 (-1.82%) | 17.52 | 17.25 - 17.98 | 1.7721 times | Mon 31 August 2026 | 17.62 (-2.87%) | 18.25 | 17.57 - 18.33 | 2.0681 times | Fri 31 July 2026 | 18.14 (-4.07%) | 18.95 | 17.99 - 19.16 | 1.0563 times | Tue 30 June 2026 | 18.91 (-3.42%) | 19.56 | 18.75 - 19.65 | 1.2463 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.6125 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.6085 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.7791 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 0.9512 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.6967 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.4697 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 15.17 and 19.15
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (-14.65%) | 20.24 | 17.12 - 21.10 | 0.9632 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.97 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8671 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.0891 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3004 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7771 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6273 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4059 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.51 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.37 | 17.42 |
| 12 day EMA | 17.44 | 17.48 | 17.52 |
| 20 day EMA | 17.52 | 17.55 | 17.58 |
| 35 day EMA | 17.65 | 17.68 | 17.7 |
| 50 day EMA | 17.75 | 17.77 | 17.79 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.37 | 17.44 |
| 12 day SMA | 17.51 | 17.55 | 17.58 |
| 20 day SMA | 17.55 | 17.57 | 17.59 |
| 35 day SMA | 17.63 | 17.65 | 17.67 |
| 50 day SMA | 17.75 | 17.77 | 17.79 |
| 100 day SMA | 18.46 | 18.49 | 18.52 |
| 150 day SMA | 19.04 | 19.06 | 19.09 |
| 200 day SMA | 19.4 | 19.41 | 19.43 |


