ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.12 and 19.25

Intraday Target 119.06
Intraday Target 219.12
Intraday Target 319.19
Intraday Target 419.25
Intraday Target 519.32

Daily price and volume At T

Date Closing Open Range Volume
Thu 18 June 2026 19.18 (0.26%) 19.18 19.13 - 19.26 0.8129 times
Wed 17 June 2026 19.13 (-0.21%) 19.14 19.11 - 19.20 1.7207 times
Tue 16 June 2026 19.17 (0.05%) 19.23 19.10 - 19.25 1.1502 times
Mon 15 June 2026 19.16 (0.47%) 19.13 19.12 - 19.22 0.6957 times
Fri 12 June 2026 19.07 (-0.1%) 19.07 18.96 - 19.11 1.1279 times
Thu 11 June 2026 19.09 (0.79%) 18.96 18.96 - 19.09 0.9835 times
Wed 10 June 2026 18.94 (-0.37%) 19.01 18.90 - 19.07 0.718 times
Tue 09 June 2026 19.01 (-0.68%) 19.10 19.00 - 19.19 0.9209 times
Mon 08 June 2026 19.14 (-0.42%) 19.28 19.08 - 19.29 0.9512 times
Fri 05 June 2026 19.22 (-0.31%) 19.21 19.08 - 19.26 0.9189 times
Thu 04 June 2026 19.28 (-0.72%) 19.42 19.28 - 19.50 0.5816 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.14 and 19.3

Weekly Target 119.02
Weekly Target 219.1
Weekly Target 319.18
Weekly Target 419.26
Weekly Target 519.34

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 1.0679 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 1.1465 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 1.1061 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 1 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.0115 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.8815 times
Fri 08 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.8118 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.3088 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9089 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.7569 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.705 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.67 and 19.42

Monthly Target 118.49
Monthly Target 218.84
Monthly Target 319.243333333333
Monthly Target 419.59
Monthly Target 519.99

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 18 June 2026 19.18 (-2.04%) 19.56 18.90 - 19.65 0.6528 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7691 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7641 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9783 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1943 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8747 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8454 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8807 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8747 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1659 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.8054 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 17.94 and 20.14

Yearly Target 117.53
Yearly Target 218.35
Yearly Target 319.726666666667
Yearly Target 420.55
Yearly Target 521.93

Yearly price and volumes At T

Date Closing Open Range Volume
Thu 18 June 2026 19.18 (-4.77%) 20.24 18.90 - 21.10 0.4318 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0432 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9326 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1713 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3986 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8358 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7502 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4366 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.14
12 day DMA 19.15
20 day DMA 19.35
35 day DMA 19.59
50 day DMA 19.72
100 day DMA 20.1
150 day DMA 20.15
200 day DMA 20.37

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.1419.14
12 day EMA19.2119.2119.23
20 day EMA19.3219.3419.36
35 day EMA19.5119.5319.55
50 day EMA19.719.7219.74

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.1219.09
12 day SMA19.1519.1919.23
20 day SMA19.3519.3719.4
35 day SMA19.5919.6119.63
50 day SMA19.7219.7419.76
100 day SMA20.120.1120.13
150 day SMA20.1520.1520.16
200 day SMA20.3720.3820.39

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top