AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.95 and 21.2
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.153333333333 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.4 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 21.09 (-0.28%) | 21.23 | 21.06 - 21.31 | 0.8276 times |
| Thu 06 March 2025 | 21.15 (-0.7%) | 21.14 | 21.12 - 21.24 | 1.1087 times |
| Wed 05 March 2025 | 21.30 (0.19%) | 21.26 | 21.26 - 21.35 | 0.4089 times |
| Tue 04 March 2025 | 21.26 (-0.47%) | 21.40 | 21.16 - 21.55 | 0.7078 times |
| Mon 03 March 2025 | 21.36 (-0.28%) | 21.51 | 21.32 - 21.56 | 0.9071 times |
| Fri 28 February 2025 | 21.42 (0.66%) | 21.36 | 21.22 - 21.59 | 1.9207 times |
| Thu 27 February 2025 | 21.28 (-0.23%) | 21.32 | 21.28 - 21.37 | 0.6652 times |
| Wed 26 February 2025 | 21.33 (0.33%) | 21.31 | 21.24 - 21.37 | 1.2622 times |
| Tue 25 February 2025 | 21.26 (1.43%) | 21.08 | 21.08 - 21.36 | 1.5746 times |
| Mon 24 February 2025 | 20.96 (0.05%) | 20.95 | 20.88 - 21.03 | 0.6171 times |
| Fri 21 February 2025 | 20.95 (0.43%) | 20.86 | 20.75 - 20.96 | 0.7313 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.83 and 21.33
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.236666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 21.09 (-1.54%) | 21.51 | 21.06 - 21.56 | 0.9603 times |
| Fri 28 February 2025 | 21.42 (2.24%) | 20.95 | 20.88 - 21.59 | 1.4645 times |
| Fri 21 February 2025 | 20.95 (0.62%) | 20.90 | 20.72 - 20.96 | 0.5152 times |
| Wed 19 February 2025 | 20.82 (-0.62%) | 20.90 | 20.72 - 20.98 | 0.4807 times |
| Fri 14 February 2025 | 20.95 (1.7%) | 20.72 | 20.40 - 21.03 | 0.8945 times |
| Fri 07 February 2025 | 20.60 (0.78%) | 20.44 | 20.30 - 20.79 | 1.2706 times |
| Fri 31 January 2025 | 20.44 (-2.76%) | 20.91 | 20.34 - 21.40 | 1.8314 times |
| Fri 24 January 2025 | 21.02 (0.19%) | 21.06 | 20.87 - 21.35 | 0.8943 times |
| Fri 17 January 2025 | 20.98 (0%) | 21.17 | 20.82 - 21.17 | 0.3563 times |
| Fri 17 January 2025 | 20.98 (4.17%) | 20.43 | 20.06 - 21.25 | 1.3323 times |
| Mon 13 January 2025 | 20.14 (-1.27%) | 20.43 | 20.06 - 20.43 | 0.2955 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.83 and 21.33
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.236666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.74 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 21.09 (-1.54%) | 21.51 | 21.06 - 21.56 | 0.1764 times |
| Fri 28 February 2025 | 21.42 (4.79%) | 20.44 | 20.30 - 21.59 | 0.8499 times |
| Fri 31 January 2025 | 20.44 (-2.85%) | 21.15 | 20.06 - 21.89 | 1.2975 times |
| Tue 31 December 2024 | 21.04 (-1.31%) | 21.25 | 20.31 - 21.79 | 1.6036 times |
| Tue 26 November 2024 | 21.32 (-1.75%) | 21.97 | 21.21 - 22.38 | 0.9064 times |
| Thu 31 October 2024 | 21.70 (-2.82%) | 22.47 | 21.60 - 22.75 | 1.5047 times |
| Mon 30 September 2024 | 22.33 (2.15%) | 21.89 | 21.79 - 22.77 | 1.4984 times |
| Fri 30 August 2024 | 21.86 (5.55%) | 20.92 | 20.80 - 22.30 | 0.7845 times |
| Wed 31 July 2024 | 20.71 (-1.76%) | 21.00 | 20.58 - 21.55 | 0.8522 times |
| Fri 28 June 2024 | 21.08 (-0.57%) | 21.20 | 20.86 - 21.45 | 0.5263 times |
| Fri 31 May 2024 | 21.20 (2.17%) | 20.95 | 20.10 - 21.69 | 0.6732 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 19.66 and 21.49
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.013333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 21.09 (0.24%) | 21.15 | 20.06 - 21.89 | 0.19 times |
| Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 1.0009 times |
| Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2164 times |
| Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4913 times |
| Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8676 times |
| Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7878 times |
| Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4459 times |
| Mon 10 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
Munafa value: 40 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.94 |
| 100 day DMA | 21.3 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.24 | 21.29 |
| 12 day EMA | 21.15 | 21.16 | 21.16 |
| 20 day EMA | 21.08 | 21.08 | 21.07 |
| 35 day EMA | 21.02 | 21.02 | 21.01 |
| 50 day EMA | 20.95 | 20.94 | 20.93 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.3 | 21.32 |
| 12 day SMA | 21.19 | 21.16 | 21.14 |
| 20 day SMA | 21.03 | 21.01 | 20.98 |
| 35 day SMA | 20.96 | 20.95 | 20.95 |
| 50 day SMA | 20.94 | 20.93 | 20.92 |
| 100 day SMA | 21.3 | 21.32 | 21.33 |
| 150 day SMA | 21.56 | 21.56 | 21.56 |
| 200 day SMA | 21.44 | 21.44 | 21.44 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
