AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT T-A are 22.23 and 22.41

Daily Target 122.09
Daily Target 222.18
Daily Target 322.266666666667
Daily Target 422.36
Daily Target 522.45

Daily price and volume At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (0.32%) 22.21 22.17 - 22.35 1.8639 times
Thu 12 September 2024 22.21 (0.63%) 22.15 22.09 - 22.22 0.5133 times
Wed 11 September 2024 22.07 (-0.45%) 22.21 22.00 - 22.23 0.9306 times
Tue 10 September 2024 22.17 (-0.54%) 22.36 22.06 - 22.44 0.7378 times
Mon 09 September 2024 22.29 (0%) 22.48 22.20 - 22.56 2.3445 times
Mon 09 September 2024 22.29 (-0.36%) 22.48 22.20 - 22.56 2.3445 times
Fri 06 September 2024 22.37 (-0.62%) 22.45 22.32 - 22.57 0.2915 times
Thu 05 September 2024 22.51 (1.21%) 22.20 22.20 - 22.51 0.397 times
Wed 04 September 2024 22.24 (1.55%) 21.98 21.87 - 22.25 0.1413 times
Tue 03 September 2024 21.90 (0.18%) 21.89 21.79 - 21.97 0.4355 times
Fri 30 August 2024 21.86 (0%) 22.17 21.80 - 22.30 0.6695 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 21.86 and 22.42

Weekly Target 121.72
Weekly Target 222
Weekly Target 322.28
Weekly Target 422.56
Weekly Target 522.84

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (-0.04%) 22.48 22.00 - 22.56 2.4056 times
Mon 09 September 2024 22.29 (-0.36%) 22.48 22.20 - 22.56 0.8826 times
Fri 06 September 2024 22.37 (2.33%) 21.89 21.79 - 22.57 0.4764 times
Fri 30 August 2024 21.86 (0%) 22.17 21.80 - 22.30 0.2521 times
Fri 30 August 2024 21.86 (-0.23%) 21.96 21.80 - 22.30 0.7918 times
Fri 23 August 2024 21.91 (1.91%) 21.59 21.46 - 22.00 0.7289 times
Fri 16 August 2024 21.50 (0.94%) 21.28 20.80 - 21.86 0.9565 times
Fri 09 August 2024 21.30 (-0.42%) 21.00 20.88 - 21.45 0.9048 times
Fri 02 August 2024 21.39 (1.09%) 21.16 20.58 - 21.45 1.7791 times
Fri 26 July 2024 21.16 (0.28%) 21.19 20.84 - 21.33 0.8221 times
Fri 19 July 2024 21.10 (-0.89%) 21.28 21.03 - 21.29 0.7742 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 22.04 and 22.82

Monthly Target 121.43
Monthly Target 221.86
Monthly Target 322.213333333333
Monthly Target 422.64
Monthly Target 522.99

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 13 September 2024 22.28 (1.92%) 21.89 21.79 - 22.57 0.8226 times
Fri 30 August 2024 21.86 (5.55%) 20.92 20.80 - 22.30 0.8747 times
Wed 31 July 2024 20.71 (-1.76%) 21.00 20.58 - 21.55 0.9502 times
Fri 28 June 2024 21.08 (-0.57%) 21.20 20.86 - 21.45 0.5868 times
Fri 31 May 2024 21.20 (2.17%) 20.95 20.10 - 21.69 0.7506 times
Tue 30 April 2024 20.75 (-2.86%) 21.48 20.11 - 21.73 1.2555 times
Thu 28 March 2024 21.36 (-3.74%) 22.19 21.31 - 22.80 1.1517 times
Thu 29 February 2024 22.19 (-0.05%) 22.26 21.03 - 22.35 1.1382 times
Wed 31 January 2024 22.20 (5.76%) 20.92 20.75 - 22.35 0.7947 times
Fri 29 December 2023 20.99 (4.64%) 19.96 19.58 - 21.39 1.6751 times
Thu 30 November 2023 20.06 (7.79%) 18.74 18.55 - 20.27 1.228 times

 monthly chart AtT

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 13 September 2024

Munafa value: 75 as on Fri 13 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term but the sell signal is initial and weak.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.25 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.17
20 day DMA 22.08
35 day DMA 21.75
50 day DMA 21.56
100 day DMA 21.34
150 day DMA 21.48
200 day DMA 21.45

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.1922.18
12 day EMA22.1622.1422.13
20 day EMA22.0622.0422.02
35 day EMA21.8521.8221.8
50 day EMA21.6221.5921.56

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2122.24
12 day SMA22.1722.1622.16
20 day SMA22.0822.0422.01
35 day SMA21.7521.7121.68
50 day SMA21.5621.5421.53
100 day SMA21.3421.3321.32
150 day SMA21.4821.4721.47
200 day SMA21.4521.4421.42

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top