ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 16 and 16.17

Intraday Target 115.88
Intraday Target 215.95
Intraday Target 316.046666666667
Intraday Target 416.12
Intraday Target 516.22

Daily price and volume At T

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (0%) 16.00 15.97 - 16.14 1.121 times
Thu 29 October 2026 16.03 (0.19%) 16.00 15.95 - 16.09 1.1868 times
Wed 28 October 2026 16.00 (-0.68%) 16.09 15.97 - 16.26 0.9739 times
Tue 27 October 2026 16.11 (-0.06%) 16.09 16.00 - 16.18 0.8814 times
Mon 26 October 2026 16.12 (-1.1%) 16.27 16.07 - 16.37 0.8355 times
Fri 23 October 2026 16.30 (-0.43%) 16.37 16.25 - 16.38 0.878 times
Thu 22 October 2026 16.37 (-0.12%) 16.41 16.32 - 16.68 1.5819 times
Wed 21 October 2026 16.39 (-1.27%) 16.60 16.37 - 16.64 1.2214 times
Tue 20 October 2026 16.60 (-0.66%) 16.79 16.53 - 16.85 0.7243 times
Mon 19 October 2026 16.71 (-0.59%) 16.88 16.66 - 16.97 0.5959 times
Fri 16 October 2026 16.81 (0.3%) 16.84 16.53 - 17.12 1.6727 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 15.78 and 16.2

Weekly Target 115.7
Weekly Target 215.86
Weekly Target 316.116666666667
Weekly Target 416.28
Weekly Target 516.54

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (-1.66%) 16.27 15.95 - 16.37 1.0871 times
Fri 23 October 2026 16.30 (-3.03%) 16.88 16.25 - 16.97 1.0878 times
Fri 16 October 2026 16.81 (0.66%) 16.63 16.25 - 17.12 1.2165 times
Fri 09 October 2026 16.70 (-3.24%) 17.22 16.66 - 17.35 0.9677 times
Fri 02 October 2026 17.26 (-2.04%) 17.55 17.21 - 17.59 0.9375 times
Fri 25 September 2026 17.62 (-0.28%) 17.72 17.51 - 17.98 1.0103 times
Fri 18 September 2026 17.67 (0.06%) 17.60 17.25 - 17.80 0.9947 times
Fri 11 September 2026 17.66 (0.17%) 17.63 17.44 - 17.81 0.9554 times
Fri 04 September 2026 17.63 (-1.01%) 17.80 17.52 - 17.86 0.9004 times
Fri 28 August 2026 17.81 (1.19%) 17.66 17.61 - 17.99 0.8427 times
Fri 21 August 2026 17.60 (-1.84%) 17.92 17.57 - 17.93 1.4755 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 15.19 and 16.79

Monthly Target 114.91
Monthly Target 215.47
Monthly Target 316.51
Monthly Target 417.07
Monthly Target 518.11

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (-7.34%) 17.26 15.95 - 17.55 1.6994 times
Wed 30 September 2026 17.30 (-1.82%) 17.52 17.25 - 17.98 1.5024 times
Mon 31 August 2026 17.62 (-2.87%) 18.25 17.57 - 18.33 1.7533 times
Fri 31 July 2026 18.14 (-4.07%) 18.95 17.99 - 19.16 0.8955 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.0567 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.5193 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.5159 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.6605 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 0.8064 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.5906 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.246 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 13.42 and 18.57

Yearly Target 112.54
Yearly Target 214.29
Yearly Target 317.693333333333
Yearly Target 419.44
Yearly Target 522.84

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 30 October 2026 16.03 (-20.41%) 20.24 15.95 - 21.10 1.112 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 0.9494 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.8487 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.066 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.2729 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.7607 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.5929 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.3973 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtT in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.35
20 day DMA 16.57
35 day DMA 16.99
50 day DMA 17.2
100 day DMA 17.85
150 day DMA 18.53
200 day DMA 19.05

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.1216.17
12 day EMA16.3216.3716.43
20 day EMA16.5216.5716.63
35 day EMA16.8316.8816.93
50 day EMA17.1317.1817.23

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1116.18
12 day SMA16.3516.416.45
20 day SMA16.5716.6316.7
35 day SMA16.9917.0417.08
50 day SMA17.217.2417.27
100 day SMA17.8517.8917.92
150 day SMA18.5318.5518.58
200 day SMA19.0519.0719.09

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top