ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 18.35 and 18.53

Intraday Target 118.32
Intraday Target 218.38
Intraday Target 318.5
Intraday Target 418.56
Intraday Target 518.68

Daily price and volume At T

Date Closing Open Range Volume
Mon 13 July 2026 18.44 (-3%) 18.59 18.44 - 18.62 0.5687 times
Tue 07 July 2026 19.01 (-0.52%) 19.11 18.96 - 19.14 0.5623 times
Mon 06 July 2026 19.11 (0.58%) 19.04 19.02 - 19.16 0.6407 times
Thu 02 July 2026 19.00 (0%) 19.03 18.96 - 19.08 0.3846 times
Wed 01 July 2026 19.00 (0.48%) 18.95 18.92 - 19.11 0.4659 times
Tue 30 June 2026 18.91 (-0.16%) 18.87 18.76 - 18.96 4.6546 times
Mon 29 June 2026 18.94 (0.8%) 18.82 18.79 - 18.98 0.8445 times
Fri 26 June 2026 18.79 (-0.27%) 18.78 18.75 - 18.93 0.8294 times
Thu 25 June 2026 18.84 (-0.16%) 18.90 18.75 - 18.97 0.5921 times
Wed 24 June 2026 18.87 (-0.26%) 18.97 18.87 - 18.99 0.4572 times
Tue 23 June 2026 18.92 (-0.73%) 18.90 18.90 - 19.05 0.4163 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 18.35 and 18.53

Weekly Target 118.32
Weekly Target 218.38
Weekly Target 318.5
Weekly Target 418.56
Weekly Target 518.68

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 13 July 2026 18.44 (-3%) 18.59 18.44 - 18.62 0.2489 times
Tue 07 July 2026 19.01 (0.05%) 19.04 18.96 - 19.16 0.5264 times
Thu 02 July 2026 19.00 (1.12%) 18.82 18.76 - 19.11 2.7786 times
Fri 26 June 2026 18.79 (-2.03%) 19.15 18.75 - 19.21 1.3778 times
Thu 18 June 2026 19.18 (0.58%) 19.13 19.10 - 19.26 0.8711 times
Fri 12 June 2026 19.07 (-0.78%) 19.28 18.90 - 19.29 0.9352 times
Fri 05 June 2026 19.22 (-1.84%) 19.56 19.08 - 19.65 0.9022 times
Fri 29 May 2026 19.58 (-0.05%) 19.68 19.58 - 19.78 0.8157 times
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 0.8251 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.719 times
Fri 08 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.6622 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.08 and 18.8

Monthly Target 117.96
Monthly Target 218.2
Monthly Target 318.68
Monthly Target 418.92
Monthly Target 519.4

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 13 July 2026 18.44 (-2.49%) 18.95 18.44 - 19.16 0.2759 times
Tue 30 June 2026 18.91 (-3.42%) 19.56 18.75 - 19.65 1.5614 times
Fri 29 May 2026 19.58 (-1.76%) 20.05 19.50 - 20.14 0.7673 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7623 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9761 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1916 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8728 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8412 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8787 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8727 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1633 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 17.11 and 19.77

Yearly Target 116.67
Yearly Target 217.55
Yearly Target 319.326666666667
Yearly Target 420.21
Yearly Target 521.99

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 13 July 2026 18.44 (-8.44%) 20.24 18.44 - 21.10 0.5234 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0306 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9213 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1571 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.3817 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8257 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.729 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4313 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of At T T-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.91
20 day DMA 18.98
35 day DMA 19.22
50 day DMA 19.45
100 day DMA 19.89
150 day DMA 20.04
200 day DMA 20.25

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.0119.01
12 day EMA18.9319.0219.02
20 day EMA19.0119.0719.08
35 day EMA19.2119.2619.28
50 day EMA19.4419.4819.5

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9119.0118.99
12 day SMA18.9118.9718.98
20 day SMA18.9819.0219.03
35 day SMA19.2219.2619.29
50 day SMA19.4519.4819.51
100 day SMA19.8919.9119.93
150 day SMA20.0420.0520.06
200 day SMA20.2520.2720.28

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top