ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.02 and 20.15

Intraday Target 119.95
Intraday Target 220.02
Intraday Target 320.083333333333
Intraday Target 420.15
Intraday Target 520.21

Daily price and volume At T

Date Closing Open Range Volume
Tue 14 April 2026 20.08 (0.5%) 20.08 20.02 - 20.15 0.9357 times
Mon 13 April 2026 19.98 (0.25%) 19.90 19.90 - 20.06 0.5269 times
Fri 10 April 2026 19.93 (-1.29%) 19.87 19.87 - 20.04 0.3343 times
Thu 09 April 2026 20.19 (-0.2%) 20.20 20.17 - 20.27 0.4817 times
Wed 08 April 2026 20.23 (0.85%) 20.34 20.11 - 20.40 0.5177 times
Tue 07 April 2026 20.06 (0.3%) 20.00 19.90 - 20.06 0.4557 times
Mon 06 April 2026 20.00 (1.11%) 19.84 19.81 - 20.02 0.609 times
Thu 02 April 2026 19.78 (0%) 19.74 19.72 - 19.89 0.7045 times
Wed 01 April 2026 19.78 (0.71%) 19.71 19.66 - 19.85 0.7029 times
Tue 31 March 2026 19.64 (-0.46%) 19.73 19.60 - 19.80 4.7315 times
Mon 30 March 2026 19.73 (0%) 19.87 19.65 - 19.89 0.6635 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.99 and 20.24

Weekly Target 119.79
Weekly Target 219.94
Weekly Target 320.043333333333
Weekly Target 420.19
Weekly Target 520.29

Weekly price and volumes for At T

Date Closing Open Range Volume
Tue 14 April 2026 20.08 (0.75%) 19.90 19.90 - 20.15 0.4136 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.6782 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 1.9235 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.2292 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3153 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8665 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8504 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.3887 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.2353 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.0993 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 0.9899 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.87 and 20.61

Monthly Target 119.31
Monthly Target 219.69
Monthly Target 320.046666666667
Monthly Target 420.43
Monthly Target 520.79

Monthly price and volumes At T

Date Closing Open Range Volume
Tue 14 April 2026 20.08 (2.24%) 19.71 19.66 - 20.40 0.3009 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9669 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2004 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8646 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.9023 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8704 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9521 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1524 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.9567 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8334 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8545 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 19.09 and 20.59

Yearly Target 118.76
Yearly Target 219.42
Yearly Target 320.26
Yearly Target 420.92
Yearly Target 521.76

Yearly price and volumes At T

Date Closing Open Range Volume
Tue 14 April 2026 20.08 (-0.3%) 20.24 19.60 - 21.10 0.2783 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0804 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9517 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1914 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4606 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8498 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.751 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4367 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtT stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for AtT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.93
20 day DMA 20
35 day DMA 20.32
50 day DMA 20.42
100 day DMA 20.34
150 day DMA 20.57
200 day DMA 20.53

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.0120.03
12 day EMA20.0220.0120.01
20 day EMA20.0720.0720.08
35 day EMA20.2220.2320.25
50 day EMA20.4220.4320.45

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0820.08
12 day SMA19.9319.919.9
20 day SMA2020.0120.03
35 day SMA20.3220.3520.38
50 day SMA20.4220.4420.45
100 day SMA20.3420.3420.35
150 day SMA20.5720.5720.57
200 day SMA20.5320.5320.53

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top