ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 20.06 and 20.36

Intraday Target 119.99
Intraday Target 220.12
Intraday Target 320.286666666667
Intraday Target 420.42
Intraday Target 520.59

Daily price and volume At T

Date Closing Open Range Volume
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 1.2346 times
Fri 13 March 2026 20.30 (-0.25%) 20.37 20.28 - 20.42 0.9738 times
Thu 12 March 2026 20.35 (0.05%) 20.34 20.28 - 20.42 0.9511 times
Wed 11 March 2026 20.34 (-0.49%) 20.43 20.34 - 20.49 1.4883 times
Tue 10 March 2026 20.44 (0.25%) 20.45 20.40 - 20.53 0.815 times
Mon 09 March 2026 20.39 (-0.39%) 20.47 20.34 - 20.54 0.9568 times
Fri 06 March 2026 20.47 (-1.21%) 20.65 20.47 - 20.75 1.2062 times
Thu 05 March 2026 20.72 (-0.43%) 20.81 20.71 - 20.86 0.5811 times
Wed 04 March 2026 20.81 (0.1%) 20.84 20.76 - 20.89 0.7271 times
Tue 03 March 2026 20.79 (-0.53%) 20.81 20.68 - 20.88 1.0659 times
Mon 02 March 2026 20.90 (0.1%) 20.87 20.86 - 20.99 1.5082 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 20.06 and 20.36

Weekly Target 119.99
Weekly Target 220.12
Weekly Target 320.286666666667
Weekly Target 420.42
Weekly Target 520.59

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 16 March 2026 20.26 (-0.2%) 20.37 20.15 - 20.45 0.2109 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.8858 times
Fri 06 March 2026 20.47 (-1.96%) 20.87 20.47 - 20.99 0.8694 times
Fri 27 February 2026 20.88 (-0.95%) 21.03 20.73 - 21.10 2.442 times
Fri 20 February 2026 21.08 (1.54%) 20.73 20.70 - 21.09 1.2629 times
Fri 13 February 2026 20.76 (0%) 20.69 20.56 - 20.76 0.1015 times
Fri 13 February 2026 20.76 (1.27%) 20.50 20.40 - 20.76 1.012 times
Fri 06 February 2026 20.50 (-0.49%) 20.60 20.45 - 20.75 1.2573 times
Fri 30 January 2026 20.60 (-0.29%) 20.67 20.54 - 20.90 0.965 times
Fri 23 January 2026 20.66 (0.1%) 20.52 20.42 - 20.77 0.9931 times
Fri 16 January 2026 20.64 (-0.1%) 20.33 20.27 - 20.68 1.0001 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.79 and 20.63

Monthly Target 119.63
Monthly Target 219.94
Monthly Target 320.466666666667
Monthly Target 420.78
Monthly Target 521.31

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 20.26 (-2.97%) 20.87 20.15 - 20.99 0.3894 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.2034 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8667 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.907 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8726 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.9545 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1552 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.959 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.8355 times
Mon 30 June 2025 20.15 (1.05%) 19.90 19.52 - 21.05 0.8566 times
Fri 30 May 2025 19.94 (-0.65%) 20.30 19.78 - 20.74 1.0179 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 20.19 and 21.18

Yearly Target 119.5
Yearly Target 219.88
Yearly Target 320.49
Yearly Target 420.87
Yearly Target 521.48

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 16 March 2026 20.26 (0.6%) 20.24 20.11 - 21.10 0.2068 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0905 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9605 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.2024 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4741 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8577 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7672 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4408 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.55
20 day DMA 20.71
35 day DMA 20.68
50 day DMA 20.65
100 day DMA 20.47
150 day DMA 20.64
200 day DMA 20.52

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3920.43
12 day EMA20.520.5420.58
20 day EMA20.5820.6120.64
35 day EMA20.6120.6320.65
50 day EMA20.5920.620.61

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.3620.4
12 day SMA20.5520.620.65
20 day SMA20.7120.7320.76
35 day SMA20.6820.6920.7
50 day SMA20.6520.6520.65
100 day SMA20.4720.4720.48
150 day SMA20.6420.6520.65
200 day SMA20.5220.5220.51

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top