AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.06 and 20.36
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.42 |
| Intraday Target 5 | 20.59 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.26 (-0.2%) | 20.37 | 20.15 - 20.45 | 1.2346 times | Fri 13 March 2026 | 20.30 (-0.25%) | 20.37 | 20.28 - 20.42 | 0.9738 times | Thu 12 March 2026 | 20.35 (0.05%) | 20.34 | 20.28 - 20.42 | 0.9511 times | Wed 11 March 2026 | 20.34 (-0.49%) | 20.43 | 20.34 - 20.49 | 1.4883 times | Tue 10 March 2026 | 20.44 (0.25%) | 20.45 | 20.40 - 20.53 | 0.815 times | Mon 09 March 2026 | 20.39 (-0.39%) | 20.47 | 20.34 - 20.54 | 0.9568 times | Fri 06 March 2026 | 20.47 (-1.21%) | 20.65 | 20.47 - 20.75 | 1.2062 times | Thu 05 March 2026 | 20.72 (-0.43%) | 20.81 | 20.71 - 20.86 | 0.5811 times | Wed 04 March 2026 | 20.81 (0.1%) | 20.84 | 20.76 - 20.89 | 0.7271 times | Tue 03 March 2026 | 20.79 (-0.53%) | 20.81 | 20.68 - 20.88 | 1.0659 times | Mon 02 March 2026 | 20.90 (0.1%) | 20.87 | 20.86 - 20.99 | 1.5082 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.06 and 20.36
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.26 (-0.2%) | 20.37 | 20.15 - 20.45 | 0.2109 times | Fri 13 March 2026 | 20.30 (-0.83%) | 20.47 | 20.28 - 20.54 | 0.8858 times | Fri 06 March 2026 | 20.47 (-1.96%) | 20.87 | 20.47 - 20.99 | 0.8694 times | Fri 27 February 2026 | 20.88 (-0.95%) | 21.03 | 20.73 - 21.10 | 2.442 times | Fri 20 February 2026 | 21.08 (1.54%) | 20.73 | 20.70 - 21.09 | 1.2629 times | Fri 13 February 2026 | 20.76 (0%) | 20.69 | 20.56 - 20.76 | 0.1015 times | Fri 13 February 2026 | 20.76 (1.27%) | 20.50 | 20.40 - 20.76 | 1.012 times | Fri 06 February 2026 | 20.50 (-0.49%) | 20.60 | 20.45 - 20.75 | 1.2573 times | Fri 30 January 2026 | 20.60 (-0.29%) | 20.67 | 20.54 - 20.90 | 0.965 times | Fri 23 January 2026 | 20.66 (0.1%) | 20.52 | 20.42 - 20.77 | 0.9931 times | Fri 16 January 2026 | 20.64 (-0.1%) | 20.33 | 20.27 - 20.68 | 1.0001 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 19.79 and 20.63
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.26 (-2.97%) | 20.87 | 20.15 - 20.99 | 0.3894 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 1.2034 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.8667 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.907 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8726 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9545 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.1552 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.959 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.8355 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8566 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 1.0179 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.19 and 21.18
| Yearly Target 1 | 19.5 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.49 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 21.48 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.26 (0.6%) | 20.24 | 20.11 - 21.10 | 0.2068 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.0905 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9605 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.2024 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.4741 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8577 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.7672 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4408 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.39 | 20.43 |
| 12 day EMA | 20.5 | 20.54 | 20.58 |
| 20 day EMA | 20.58 | 20.61 | 20.64 |
| 35 day EMA | 20.61 | 20.63 | 20.65 |
| 50 day EMA | 20.59 | 20.6 | 20.61 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.36 | 20.4 |
| 12 day SMA | 20.55 | 20.6 | 20.65 |
| 20 day SMA | 20.71 | 20.73 | 20.76 |
| 35 day SMA | 20.68 | 20.69 | 20.7 |
| 50 day SMA | 20.65 | 20.65 | 20.65 |
| 100 day SMA | 20.47 | 20.47 | 20.48 |
| 150 day SMA | 20.64 | 20.65 | 20.65 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |


