AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.56 and 19.69

Intraday Target 119.52
Intraday Target 219.59
Intraday Target 319.65
Intraday Target 419.72
Intraday Target 519.78

Daily price and volume At T

Date Closing Open Range Volume
Mon 21 April 2025 19.66 (-0.15%) 19.69 19.58 - 19.71 5.6377 times
Thu 17 April 2025 19.69 (0.72%) 19.69 19.55 - 19.73 2.629 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 1.7333 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.56 and 19.69

Weekly Target 119.52
Weekly Target 219.59
Weekly Target 319.65
Weekly Target 419.72
Weekly Target 519.78

Weekly price and volumes for At T

Date Closing Open Range Volume
Mon 21 April 2025 19.66 (-0.15%) 19.69 19.58 - 19.71 5.6377 times
Thu 17 April 2025 19.69 (0.72%) 19.54 19.54 - 19.73 2.629 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 1.7333 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times
Wed 16 April 2025 19.55 (0%) 19.54 19.54 - 19.71 0 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 18.79 and 20.02

Monthly Target 118.5
Monthly Target 219.08
Monthly Target 319.73
Monthly Target 420.31
Monthly Target 520.96

Monthly price and volumes At T

Date Closing Open Range Volume
Mon 21 April 2025 19.66 (-4.14%) 20.28 19.15 - 20.38 1.3085 times
Fri 28 March 2025 20.51 (-4.25%) 21.51 20.50 - 21.56 0.5429 times
Fri 28 February 2025 21.42 (4.79%) 20.44 20.30 - 21.59 0.7449 times
Fri 31 January 2025 20.44 (-2.85%) 21.15 20.06 - 21.89 1.1372 times
Tue 31 December 2024 21.04 (-1.31%) 21.25 20.31 - 21.79 1.4055 times
Tue 26 November 2024 21.32 (-1.75%) 21.97 21.21 - 22.38 0.7944 times
Thu 31 October 2024 21.70 (-2.82%) 22.47 21.60 - 22.75 1.3188 times
Mon 30 September 2024 22.33 (2.15%) 21.89 21.79 - 22.77 1.3133 times
Fri 30 August 2024 21.86 (5.55%) 20.92 20.80 - 22.30 0.6876 times
Wed 31 July 2024 20.71 (-1.76%) 21.00 20.58 - 21.55 0.7469 times
Fri 28 June 2024 21.08 (-0.57%) 21.20 20.86 - 21.45 0.4613 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 18.04 and 20.78

Yearly Target 117.49
Yearly Target 218.58
Yearly Target 320.233333333333
Yearly Target 421.32
Yearly Target 522.97

Yearly price and volumes At T

Date Closing Open Range Volume
Mon 21 April 2025 19.66 (-6.56%) 21.15 19.15 - 21.89 0.3406 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9788 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1895 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.4583 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8485 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7483 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4361 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of At T T-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.57
20 day DMA 19.6
35 day DMA 20.06
50 day DMA 20.39
100 day DMA 20.64
150 day DMA 21.1
200 day DMA 21.26

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.619.56
12 day EMA19.6219.6119.6
20 day EMA19.7319.7419.75
35 day EMA20.0120.0320.05
50 day EMA20.3520.3820.41

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.5819.55
12 day SMA19.5719.5619.55
20 day SMA19.619.6119.63
35 day SMA20.0620.120.14
50 day SMA20.3920.4120.44
100 day SMA20.6420.6520.67
150 day SMA21.121.1221.14
200 day SMA21.2621.2721.27

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top