Munafa Stock Market Course + Intraday & FNO calls 
AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 20.43 and 20.57
| Intraday Target 1 | 20.36 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.64 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (-0.15%) | 20.50 | 20.43 - 20.57 | 0.5666 times | Tue 13 January 2026 | 20.53 (0.59%) | 20.46 | 20.40 - 20.60 | 0.7747 times | Mon 12 January 2026 | 20.41 (-1.21%) | 20.33 | 20.27 - 20.41 | 0.9315 times | Fri 09 January 2026 | 20.66 (0.58%) | 20.56 | 20.56 - 20.66 | 0.5684 times | Thu 08 January 2026 | 20.54 (-0.05%) | 20.59 | 20.53 - 20.68 | 1.2029 times | Wed 07 January 2026 | 20.55 (-0.15%) | 20.63 | 20.55 - 20.68 | 0.6152 times | Tue 06 January 2026 | 20.58 (-0.15%) | 20.61 | 20.50 - 20.63 | 0.9874 times | Mon 05 January 2026 | 20.61 (0.54%) | 20.52 | 20.50 - 20.67 | 1.3111 times | Fri 02 January 2026 | 20.50 (1.79%) | 20.24 | 20.11 - 20.50 | 0.6812 times | Wed 31 December 2025 | 20.14 (0.1%) | 20.12 | 20.10 - 20.24 | 2.3609 times | Mon 29 December 2025 | 20.12 (0%) | 20.20 | 20.11 - 20.21 | 1.5018 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 20.39 and 20.72
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (-0.77%) | 20.33 | 20.27 - 20.60 | 0.4225 times | Fri 09 January 2026 | 20.66 (0.78%) | 20.52 | 20.50 - 20.68 | 0.8709 times | Fri 02 January 2026 | 20.50 (1.89%) | 20.20 | 20.10 - 20.50 | 0.8446 times | Mon 29 December 2025 | 20.12 (-0.35%) | 20.20 | 20.11 - 20.21 | 0.2792 times | Fri 26 December 2025 | 20.19 (-0.44%) | 20.25 | 20.07 - 20.30 | 0.7805 times | Fri 19 December 2025 | 20.28 (0.1%) | 20.28 | 20.11 - 20.48 | 1.5526 times | Fri 12 December 2025 | 20.26 (1.81%) | 19.90 | 19.88 - 20.34 | 1.8435 times | Fri 05 December 2025 | 19.90 (-0.35%) | 19.89 | 19.83 - 20.08 | 1.6018 times | Fri 28 November 2025 | 19.97 (0.6%) | 19.96 | 19.86 - 20.24 | 0.9634 times | Fri 21 November 2025 | 19.85 (-2.02%) | 20.32 | 19.80 - 20.32 | 0.841 times | Fri 14 November 2025 | 20.26 (-0.54%) | 20.44 | 20.20 - 20.64 | 0.6822 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 20.31 and 20.88
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (1.79%) | 20.24 | 20.11 - 20.68 | 0.3776 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.8016 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.8243 times | Fri 31 October 2025 | 20.64 (-1.48%) | 21.05 | 20.57 - 21.35 | 0.9017 times | Tue 30 September 2025 | 20.95 (2.05%) | 20.47 | 20.43 - 21.78 | 1.0914 times | Fri 29 August 2025 | 20.53 (0.39%) | 20.54 | 20.39 - 21.05 | 0.906 times | Thu 31 July 2025 | 20.45 (1.49%) | 20.15 | 19.98 - 20.77 | 0.7893 times | Mon 30 June 2025 | 20.15 (1.05%) | 19.90 | 19.52 - 21.05 | 0.8093 times | Fri 30 May 2025 | 19.94 (-0.65%) | 20.30 | 19.78 - 20.74 | 0.9616 times | Wed 30 April 2025 | 20.07 (-0.69%) | 20.28 | 19.15 - 20.38 | 1.5372 times | Mon 31 March 2025 | 20.21 (-5.65%) | 21.51 | 20.21 - 21.56 | 0.7651 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 20.31 and 20.88
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 20.43 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 21 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20.50 (1.79%) | 20.24 | 20.11 - 20.68 | 0.0343 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 1.1146 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.9818 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.229 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.5067 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.8766 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.8063 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4505 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term and the buy signal is strong.
AtT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.51 |
| 200 day DMA | 20.36 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.51 | 20.5 |
| 12 day EMA | 20.45 | 20.44 | 20.42 |
| 20 day EMA | 20.39 | 20.38 | 20.36 |
| 35 day EMA | 20.35 | 20.34 | 20.33 |
| 50 day EMA | 20.31 | 20.3 | 20.29 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.54 | 20.55 |
| 12 day SMA | 20.44 | 20.41 | 20.38 |
| 20 day SMA | 20.35 | 20.33 | 20.32 |
| 35 day SMA | 20.2 | 20.18 | 20.16 |
| 50 day SMA | 20.22 | 20.22 | 20.23 |
| 100 day SMA | 20.64 | 20.64 | 20.64 |
| 150 day SMA | 20.51 | 20.5 | 20.5 |
| 200 day SMA | 20.36 | 20.35 | 20.35 |
Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
