AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 16 and 16.17
| Intraday Target 1 | 15.88 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.12 |
| Intraday Target 5 | 16.22 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.03 (0%) | 16.00 | 15.97 - 16.14 | 1.121 times | Thu 29 October 2026 | 16.03 (0.19%) | 16.00 | 15.95 - 16.09 | 1.1868 times | Wed 28 October 2026 | 16.00 (-0.68%) | 16.09 | 15.97 - 16.26 | 0.9739 times | Tue 27 October 2026 | 16.11 (-0.06%) | 16.09 | 16.00 - 16.18 | 0.8814 times | Mon 26 October 2026 | 16.12 (-1.1%) | 16.27 | 16.07 - 16.37 | 0.8355 times | Fri 23 October 2026 | 16.30 (-0.43%) | 16.37 | 16.25 - 16.38 | 0.878 times | Thu 22 October 2026 | 16.37 (-0.12%) | 16.41 | 16.32 - 16.68 | 1.5819 times | Wed 21 October 2026 | 16.39 (-1.27%) | 16.60 | 16.37 - 16.64 | 1.2214 times | Tue 20 October 2026 | 16.60 (-0.66%) | 16.79 | 16.53 - 16.85 | 0.7243 times | Mon 19 October 2026 | 16.71 (-0.59%) | 16.88 | 16.66 - 16.97 | 0.5959 times | Fri 16 October 2026 | 16.81 (0.3%) | 16.84 | 16.53 - 17.12 | 1.6727 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 15.78 and 16.2
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.03 (-1.66%) | 16.27 | 15.95 - 16.37 | 1.0871 times | Fri 23 October 2026 | 16.30 (-3.03%) | 16.88 | 16.25 - 16.97 | 1.0878 times | Fri 16 October 2026 | 16.81 (0.66%) | 16.63 | 16.25 - 17.12 | 1.2165 times | Fri 09 October 2026 | 16.70 (-3.24%) | 17.22 | 16.66 - 17.35 | 0.9677 times | Fri 02 October 2026 | 17.26 (-2.04%) | 17.55 | 17.21 - 17.59 | 0.9375 times | Fri 25 September 2026 | 17.62 (-0.28%) | 17.72 | 17.51 - 17.98 | 1.0103 times | Fri 18 September 2026 | 17.67 (0.06%) | 17.60 | 17.25 - 17.80 | 0.9947 times | Fri 11 September 2026 | 17.66 (0.17%) | 17.63 | 17.44 - 17.81 | 0.9554 times | Fri 04 September 2026 | 17.63 (-1.01%) | 17.80 | 17.52 - 17.86 | 0.9004 times | Fri 28 August 2026 | 17.81 (1.19%) | 17.66 | 17.61 - 17.99 | 0.8427 times | Fri 21 August 2026 | 17.60 (-1.84%) | 17.92 | 17.57 - 17.93 | 1.4755 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 15.19 and 16.79
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.03 (-7.34%) | 17.26 | 15.95 - 17.55 | 1.6994 times | Wed 30 September 2026 | 17.30 (-1.82%) | 17.52 | 17.25 - 17.98 | 1.5024 times | Mon 31 August 2026 | 17.62 (-2.87%) | 18.25 | 17.57 - 18.33 | 1.7533 times | Fri 31 July 2026 | 18.14 (-4.07%) | 18.95 | 17.99 - 19.16 | 0.8955 times | Tue 30 June 2026 | 18.91 (-3.42%) | 19.56 | 18.75 - 19.65 | 1.0567 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.5193 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.5159 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.6605 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 0.8064 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.5906 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.246 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 13.42 and 18.57
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.03 (-20.41%) | 20.24 | 15.95 - 21.10 | 1.112 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.9494 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8487 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.066 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.2729 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7607 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.5929 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.3973 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AtT in short term and the sell signal is strong.
AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.2 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.12 | 16.17 |
| 12 day EMA | 16.32 | 16.37 | 16.43 |
| 20 day EMA | 16.52 | 16.57 | 16.63 |
| 35 day EMA | 16.83 | 16.88 | 16.93 |
| 50 day EMA | 17.13 | 17.18 | 17.23 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.11 | 16.18 |
| 12 day SMA | 16.35 | 16.4 | 16.45 |
| 20 day SMA | 16.57 | 16.63 | 16.7 |
| 35 day SMA | 16.99 | 17.04 | 17.08 |
| 50 day SMA | 17.2 | 17.24 | 17.27 |
| 100 day SMA | 17.85 | 17.89 | 17.92 |
| 150 day SMA | 18.53 | 18.55 | 18.58 |
| 200 day SMA | 19.05 | 19.07 | 19.09 |


