AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets T-A
- T-A Experts view
- Tomorrow's Movement T-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- T-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtT
Strong intraday Stock price targets for AtT are 17.56 and 17.71
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.666666666667 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.82 |
Daily price and volume At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.67 (-0.39%) | 17.68 | 17.59 - 17.74 | 0.5607 times | Thu 17 September 2026 | 17.74 (0.97%) | 17.67 | 17.56 - 17.80 | 1.1263 times | Wed 16 September 2026 | 17.57 (0.17%) | 17.59 | 17.52 - 17.75 | 0.6013 times | Tue 15 September 2026 | 17.54 (-0.06%) | 17.51 | 17.25 - 17.62 | 1.8237 times | Mon 14 September 2026 | 17.55 (-0.62%) | 17.60 | 17.52 - 17.66 | 0.726 times | Fri 11 September 2026 | 17.66 (0.68%) | 17.69 | 17.62 - 17.78 | 0.5766 times | Thu 10 September 2026 | 17.54 (-0.34%) | 17.55 | 17.44 - 17.71 | 1.5667 times | Wed 09 September 2026 | 17.60 (-0.56%) | 17.71 | 17.60 - 17.81 | 1.1311 times | Tue 08 September 2026 | 17.70 (0.4%) | 17.63 | 17.63 - 17.79 | 1.3727 times | Fri 04 September 2026 | 17.63 (-0.23%) | 17.76 | 17.62 - 17.76 | 0.5149 times | Thu 03 September 2026 | 17.67 (-0.34%) | 17.75 | 17.67 - 17.80 | 0.7018 times |
Weekly price and charts AtT
Strong weekly Stock price targets for AtT T-A are 17.46 and 18.01
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.67 (0.06%) | 17.60 | 17.25 - 17.80 | 1.046 times | Fri 11 September 2026 | 17.66 (0.17%) | 17.63 | 17.44 - 17.81 | 1.0047 times | Fri 04 September 2026 | 17.63 (-1.01%) | 17.80 | 17.52 - 17.86 | 0.9469 times | Fri 28 August 2026 | 17.81 (1.19%) | 17.66 | 17.61 - 17.99 | 0.8862 times | Fri 21 August 2026 | 17.60 (-1.84%) | 17.92 | 17.57 - 17.93 | 1.5516 times | Fri 14 August 2026 | 17.93 (-0.61%) | 18.04 | 17.76 - 18.04 | 1.2677 times | Fri 07 August 2026 | 18.04 (-0.55%) | 18.25 | 18.00 - 18.33 | 1.1124 times | Fri 31 July 2026 | 18.14 (0.5%) | 18.15 | 18.03 - 18.24 | 0.6162 times | Fri 24 July 2026 | 18.05 (-3.01%) | 18.56 | 17.99 - 18.63 | 0.9653 times | Fri 17 July 2026 | 18.61 (-2.1%) | 18.59 | 18.44 - 18.70 | 0.6031 times | Tue 07 July 2026 | 19.01 (0.05%) | 19.04 | 18.96 - 19.16 | 0.2498 times |
Monthly price and charts AtT
Strong monthly Stock price targets for AtT T-A are 17.46 and 18.02
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.67 (0.28%) | 17.52 | 17.25 - 17.81 | 1.0334 times | Mon 31 August 2026 | 17.62 (-2.87%) | 18.25 | 17.57 - 18.33 | 1.9543 times | Fri 31 July 2026 | 18.14 (-4.07%) | 18.95 | 17.99 - 19.16 | 0.9982 times | Tue 30 June 2026 | 18.91 (-3.42%) | 19.56 | 18.75 - 19.65 | 1.1778 times | Fri 29 May 2026 | 19.58 (-1.76%) | 20.05 | 19.50 - 20.14 | 0.5788 times | Thu 30 April 2026 | 19.93 (1.48%) | 19.71 | 19.66 - 20.40 | 0.5751 times | Tue 31 March 2026 | 19.64 (-5.94%) | 20.87 | 19.60 - 20.99 | 0.7363 times | Fri 27 February 2026 | 20.88 (1.36%) | 20.60 | 20.40 - 21.10 | 0.8989 times | Fri 30 January 2026 | 20.60 (2.28%) | 20.24 | 20.11 - 20.90 | 0.6583 times | Wed 31 December 2025 | 20.14 (0.85%) | 19.89 | 19.83 - 20.48 | 1.3889 times | Fri 28 November 2025 | 19.97 (-3.25%) | 20.49 | 19.80 - 20.64 | 0.6628 times |
Yearly price and charts AtT
Strong yearly Stock price targets for AtT T-A are 15.54 and 19.39
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 18.673333333333 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes At T
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.67 (-12.26%) | 20.24 | 17.25 - 21.10 | 0.8872 times | Wed 31 December 2025 | 20.14 (-4.28%) | 21.15 | 19.15 - 21.89 | 0.9804 times | Tue 31 December 2024 | 21.04 (0.24%) | 20.92 | 20.10 - 22.80 | 0.8765 times | Fri 29 December 2023 | 20.99 (14.39%) | 18.59 | 18.20 - 22.85 | 1.1008 times | Fri 30 December 2022 | 18.35 (-31.53%) | 26.88 | 17.94 - 26.88 | 1.3144 times | Fri 31 December 2021 | 26.80 (-1.25%) | 27.18 | 24.50 - 27.45 | 0.7855 times | Thu 31 December 2020 | 27.14 (3.19%) | 26.23 | 16.55 - 27.60 | 1.6449 times | Tue 31 December 2019 | 26.30 (0%) | 25.72 | 25.72 - 26.31 | 0.4103 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AtT
Tomorrow's movement Prediction of At T T-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of At T T-A is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtT (T-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AtT T-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.
AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of At T T-A
DMA (daily moving average) of At T T-A
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.74 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of At T T-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.64 | 17.63 | 17.58 |
| 12 day EMA | 17.65 | 17.65 | 17.63 |
| 20 day EMA | 17.7 | 17.7 | 17.7 |
| 35 day EMA | 17.85 | 17.86 | 17.87 |
| 50 day EMA | 18.02 | 18.03 | 18.04 |
SMA (simple moving average) of At T T-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.61 | 17.57 |
| 12 day SMA | 17.63 | 17.63 | 17.62 |
| 20 day SMA | 17.68 | 17.68 | 17.68 |
| 35 day SMA | 17.79 | 17.8 | 17.81 |
| 50 day SMA | 17.97 | 17.99 | 18.02 |
| 100 day SMA | 18.74 | 18.76 | 18.78 |
| 150 day SMA | 19.27 | 19.29 | 19.31 |
| 200 day SMA | 19.53 | 19.54 | 19.56 |


