ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T T-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtT

Strong intraday Stock price targets for AtT are 19.5 and 19.62

Intraday Target 119.47
Intraday Target 219.53
Intraday Target 319.59
Intraday Target 419.65
Intraday Target 519.71

Daily price and volume At T

Date Closing Open Range Volume
Fri 22 May 2026 19.59 (-0.15%) 19.63 19.53 - 19.65 0.8169 times
Thu 21 May 2026 19.62 (-0.36%) 19.64 19.50 - 19.72 0.8663 times
Wed 20 May 2026 19.69 (0.41%) 19.66 19.60 - 19.71 1.103 times
Tue 19 May 2026 19.61 (-0.66%) 19.62 19.57 - 19.70 1.3697 times
Mon 18 May 2026 19.74 (0.05%) 19.76 19.65 - 19.81 1.1876 times
Fri 15 May 2026 19.73 (-1.15%) 19.88 19.72 - 19.88 1.0471 times
Thu 14 May 2026 19.96 (-0.25%) 20.00 19.95 - 20.04 0.3785 times
Wed 13 May 2026 20.01 (-0.1%) 20.03 19.94 - 20.03 1.2227 times
Tue 12 May 2026 20.03 (-0.2%) 20.08 19.95 - 20.08 0.8429 times
Mon 11 May 2026 20.07 (0%) 20.02 20.02 - 20.14 1.1655 times
Fri 08 May 2026 20.07 (0.35%) 20.01 19.97 - 20.09 1.1772 times

 Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT T-A are 19.39 and 19.7

Weekly Target 119.32
Weekly Target 219.46
Weekly Target 319.633333333333
Weekly Target 419.77
Weekly Target 519.94

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 22 May 2026 19.59 (-0.71%) 19.76 19.50 - 19.81 1.0126 times
Fri 15 May 2026 19.73 (-1.69%) 20.02 19.72 - 20.14 0.8825 times
Fri 08 May 2026 20.07 (0.4%) 20.02 19.91 - 20.10 0.8127 times
Fri 01 May 2026 19.99 (-0.7%) 20.19 19.82 - 20.19 1.3101 times
Fri 24 April 2026 20.13 (0.3%) 20.04 19.89 - 20.19 0.9098 times
Fri 17 April 2026 20.07 (0.7%) 19.90 19.90 - 20.17 0.7577 times
Fri 10 April 2026 19.93 (0.76%) 19.84 19.81 - 20.40 0.7057 times
Thu 02 April 2026 19.78 (0.25%) 19.87 19.60 - 19.89 2.0016 times
Fri 27 March 2026 19.73 (-2.86%) 19.89 19.67 - 20.08 1.2791 times
Tue 17 March 2026 20.31 (0.05%) 20.37 20.15 - 20.45 0.3281 times
Fri 13 March 2026 20.30 (-0.83%) 20.47 20.28 - 20.54 0.9017 times

 weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT T-A are 19.23 and 19.87

Monthly Target 119.1
Monthly Target 219.35
Monthly Target 319.743333333333
Monthly Target 419.99
Monthly Target 520.38

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 22 May 2026 19.59 (-1.71%) 20.05 19.50 - 20.14 0.575 times
Thu 30 April 2026 19.93 (1.48%) 19.71 19.66 - 20.40 0.7675 times
Tue 31 March 2026 19.64 (-5.94%) 20.87 19.60 - 20.99 0.9826 times
Fri 27 February 2026 20.88 (1.36%) 20.60 20.40 - 21.10 1.1996 times
Fri 30 January 2026 20.60 (2.28%) 20.24 20.11 - 20.90 0.8786 times
Wed 31 December 2025 20.14 (0.85%) 19.89 19.83 - 20.48 1.8536 times
Fri 28 November 2025 19.97 (-3.25%) 20.49 19.80 - 20.64 0.8846 times
Fri 31 October 2025 20.64 (-1.48%) 21.05 20.57 - 21.35 0.8785 times
Tue 30 September 2025 20.95 (2.05%) 20.47 20.43 - 21.78 1.1711 times
Fri 29 August 2025 20.53 (0.39%) 20.54 20.39 - 21.05 0.8089 times
Thu 31 July 2025 20.45 (1.49%) 20.15 19.98 - 20.77 0.847 times

 monthly chart AtT

Yearly price and charts AtT

Strong yearly Stock price targets for AtT T-A are 18.75 and 20.35

Yearly Target 118.46
Yearly Target 219.03
Yearly Target 320.063333333333
Yearly Target 420.63
Yearly Target 521.66

Yearly price and volumes At T

Date Closing Open Range Volume
Fri 22 May 2026 19.59 (-2.73%) 20.24 19.50 - 21.10 0.3649 times
Wed 31 December 2025 20.14 (-4.28%) 21.15 19.15 - 21.89 1.0524 times
Tue 31 December 2024 21.04 (0.24%) 20.92 20.10 - 22.80 0.9408 times
Fri 29 December 2023 20.99 (14.39%) 18.59 18.20 - 22.85 1.1817 times
Fri 30 December 2022 18.35 (-31.53%) 26.88 17.94 - 26.88 1.411 times
Fri 31 December 2021 26.80 (-1.25%) 27.18 24.50 - 27.45 0.8432 times
Thu 31 December 2020 27.14 (3.19%) 26.23 16.55 - 27.60 1.7657 times
Tue 31 December 2019 26.30 (0%) 25.72 25.72 - 26.31 0.4404 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AtT

Tomorrow's movement Prediction of At T T-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of At T T-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtT (T-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtT in short term and the sell signal is strong.

AtT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtT in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtT is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and AtT T-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtT T-A stock. Volume based technical analysis of AtT T-A stock is negative.

AtT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of At T T-A

DMA (daily moving average) of At T T-A

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.84
20 day DMA 19.89
35 day DMA 19.96
50 day DMA 19.98
100 day DMA 20.3
150 day DMA 20.33
200 day DMA 20.48

EMA (exponential moving average) of At T T-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.7119.75
12 day EMA19.7819.8119.85
20 day EMA19.8519.8819.91
35 day EMA19.9219.9419.96
50 day EMA2020.0220.04

SMA (simple moving average) of At T T-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6819.75
12 day SMA19.8419.8819.91
20 day SMA19.8919.9219.94
35 day SMA19.9619.9719.97
50 day SMA19.9819.9920.01
100 day SMA20.320.3120.31
150 day SMA20.3320.3420.35
200 day SMA20.4820.4820.48

Videos related to: AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtT T-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top