StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 300.3 and 305.34
| Intraday Target 1 | 299.36 |
| Intraday Target 2 | 301.24 |
| Intraday Target 3 | 304.39666666667 |
| Intraday Target 4 | 306.28 |
| Intraday Target 5 | 309.44 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.13 (-1.58%) | 304.49 | 302.51 - 307.55 | 1.1185 times | Thu 03 September 2026 | 307.99 (-1.35%) | 313.96 | 306.50 - 319.50 | 1.2372 times | Wed 02 September 2026 | 312.19 (-1.64%) | 315.06 | 311.38 - 321.74 | 1.018 times | Tue 01 September 2026 | 317.40 (-1.98%) | 329.83 | 316.85 - 331.50 | 0.996 times | Mon 31 August 2026 | 323.80 (-2.08%) | 327.79 | 323.12 - 329.50 | 0.9507 times | Fri 28 August 2026 | 330.69 (2.66%) | 322.61 | 322.12 - 332.72 | 1.0376 times | Thu 27 August 2026 | 322.12 (-2.29%) | 326.85 | 321.60 - 328.45 | 1.0093 times | Wed 26 August 2026 | 329.67 (-0.28%) | 329.13 | 326.41 - 333.39 | 0.732 times | Tue 25 August 2026 | 330.59 (0.85%) | 325.09 | 324.00 - 331.75 | 1.0259 times | Mon 24 August 2026 | 327.81 (-0.5%) | 330.00 | 327.01 - 334.87 | 0.8748 times | Fri 21 August 2026 | 329.45 (0.53%) | 326.03 | 324.00 - 332.55 | 1.4734 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 288.33 and 317.32
| Weekly Target 1 | 283.39 |
| Weekly Target 2 | 293.26 |
| Weekly Target 3 | 312.38 |
| Weekly Target 4 | 322.25 |
| Weekly Target 5 | 341.37 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 1.0232 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.9 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.169 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.9132 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.029 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.046 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9029 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2324 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7727 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.0116 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3804 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 288.33 and 317.32
| Monthly Target 1 | 283.39 |
| Monthly Target 2 | 293.26 |
| Monthly Target 3 | 312.38 |
| Monthly Target 4 | 322.25 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.13 (-6.38%) | 329.83 | 302.51 - 331.50 | 0.225 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.1228 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.191 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3032 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5335 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.929 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0213 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9412 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9135 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8194 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7848 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 237.9 and 346.23
| Yearly Target 1 | 216.16 |
| Yearly Target 2 | 259.64 |
| Yearly Target 3 | 324.48666666667 |
| Yearly Target 4 | 367.97 |
| Yearly Target 5 | 432.82 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.13 (-13.75%) | 351.28 | 281.00 - 389.33 | 1.1397 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.055 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.923 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0148 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0814 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8778 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1997 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9031 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9442 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8613 times | Fri 30 December 2016 | 119.81 (0%) | 118.85 | 106.48 - 123.55 | 0.5183 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.15
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 305, while middle bands are at 318 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.74 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 312.9 |
| 12 day DMA | 321.88 |
| 20 day DMA | 329.35 |
| 35 day DMA | 330.84 |
| 50 day DMA | 328.91 |
| 100 day DMA | 319.69 |
| 150 day DMA | 331.54 |
| 200 day DMA | 338.56 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.68 | 315.96 | 319.95 |
| 12 day EMA | 319.93 | 322.98 | 325.7 |
| 20 day EMA | 324.23 | 326.45 | 328.39 |
| 35 day EMA | 325.75 | 327.08 | 328.2 |
| 50 day EMA | 325.75 | 326.67 | 327.43 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.9 | 318.41 | 321.24 |
| 12 day SMA | 321.88 | 324.95 | 326.9 |
| 20 day SMA | 329.35 | 331.15 | 332.62 |
| 35 day SMA | 330.84 | 331.32 | 331.98 |
| 50 day SMA | 328.91 | 329.17 | 329.29 |
| 100 day SMA | 319.69 | 320.11 | 320.51 |
| 150 day SMA | 331.54 | 331.88 | 332.22 |
| 200 day SMA | 338.56 | 338.92 | 339.21 |


