ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 325.66 and 330.07

Intraday Target 1324.7
Intraday Target 2326.61
Intraday Target 3329.11333333333
Intraday Target 4331.02
Intraday Target 5333.52

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.0493 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 0.9904 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.4786 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.5881 times
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.0389 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.1839 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 0.9371 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.4631 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.6814 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.5891 times
Mon 09 March 2026 366.05 (0.41%) 360.01 356.94 - 367.43 0.4857 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 320.87 and 334.85

Weekly Target 1318.32
Weekly Target 2323.42
Weekly Target 3332.30333333333
Weekly Target 4337.4
Weekly Target 5346.28

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 328.51 (-2.18%) 337.25 327.21 - 341.19 0.5801 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9356 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4665 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9946 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8158 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9708 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2744 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.3136 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.5029 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1456 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.89 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 296.8 and 358.92

Monthly Target 1286.23
Monthly Target 2307.37
Monthly Target 3348.35
Monthly Target 4369.49
Monthly Target 5410.47

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 328.51 (-15.21%) 383.50 327.21 - 389.33 1.0636 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.3045 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1949 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.089 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0265 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1561 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8397 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7945 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8149 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7164 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9032 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 296.8 and 358.92

Yearly Target 1286.23
Yearly Target 2307.37
Yearly Target 3348.35
Yearly Target 4369.49
Yearly Target 5410.47

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 24 March 2026 328.51 (-6.53%) 351.28 327.21 - 389.33 0.363 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1596 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0119 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1113 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1979 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9614 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2877 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9693 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0134 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9245 times
Fri 30 December 2016 119.81 (0%) 91.96 88.57 - 123.55 1.1403 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 345.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 361 and price is deviating by 21 points

Upper Bollinger band is at 403 and lower is at 319, while middle bands are at 340 and 382

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.29 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 337.16
12 day DMA 345.37
20 day DMA 360.36
35 day DMA 363.21
50 day DMA 362.25
100 day DMA 361.24
150 day DMA 367.38
200 day DMA 372.31

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA335.54339.06342.29
12 day EMA345.31348.36351.23
20 day EMA352.22354.72357.05
35 day EMA357.02358.7360.24
50 day EMA359.79361.07362.23

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.16341.37342.21
12 day SMA345.37348.87352.97
20 day SMA360.36363.17365.56
35 day SMA363.21364.34365.4
50 day SMA362.25363.03363.73
100 day SMA361.24361.72362.23
150 day SMA367.38367.79368.11
200 day SMA372.31372.58372.82

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top