ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 283.72 and 306.89

Intraday Target 1265.7
Intraday Target 2278.57
Intraday Target 3288.87
Intraday Target 4301.74
Intraday Target 5312.04

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (-6.51%) 278.00 276.00 - 299.17 1.9425 times
Thu 29 October 2026 311.75 (2.55%) 306.99 305.87 - 312.80 0.6862 times
Wed 28 October 2026 304.00 (0.86%) 297.52 297.00 - 305.29 0.9958 times
Tue 27 October 2026 301.42 (-1.54%) 304.06 298.86 - 305.62 0.9704 times
Mon 26 October 2026 306.13 (-0.33%) 305.43 301.78 - 307.47 0.8114 times
Fri 23 October 2026 307.15 (0.02%) 305.01 305.00 - 309.57 0.8502 times
Thu 22 October 2026 307.08 (3.19%) 299.80 299.36 - 309.68 1.2014 times
Wed 21 October 2026 297.60 (-2.26%) 297.57 293.10 - 303.66 1.0307 times
Tue 20 October 2026 304.47 (2.17%) 299.02 298.81 - 305.03 0.71 times
Mon 19 October 2026 298.00 (1.13%) 294.56 290.01 - 301.15 0.8014 times
Fri 16 October 2026 294.66 (0.49%) 295.89 293.75 - 299.67 1.4467 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 265.32 and 302.12

Weekly Target 1256.61
Weekly Target 2274.03
Weekly Target 3293.41333333333
Weekly Target 4310.83
Weekly Target 5330.21

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (-5.11%) 305.43 276.00 - 312.80 0.9905 times
Fri 23 October 2026 307.15 (4.24%) 294.56 290.01 - 309.68 0.8416 times
Fri 16 October 2026 294.66 (6.25%) 277.30 274.50 - 299.67 0.9898 times
Fri 09 October 2026 277.33 (0.69%) 275.31 271.67 - 286.09 0.8838 times
Fri 02 October 2026 275.43 (1.13%) 273.50 271.10 - 280.17 0.9007 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.884 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.3319 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.4929 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.8964 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.7885 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.0241 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 281.33 and 322.92

Monthly Target 1250.23
Monthly Target 2270.83
Monthly Target 3291.81666666667
Monthly Target 4312.42
Monthly Target 5333.41

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (5.83%) 275.05 271.21 - 312.80 1.0328 times
Wed 30 September 2026 275.39 (-14.95%) 329.83 267.00 - 331.50 1.3269 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 0.9579 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0161 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1118 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.3083 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.7925 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.8714 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.803 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.7794 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.6991 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 218.06 and 340.39

Yearly Target 1193.59
Yearly Target 2242.52
Yearly Target 3315.92333333333
Yearly Target 4364.85
Yearly Target 5438.25

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 30 October 2026 291.44 (-17.08%) 351.28 267.00 - 389.33 1.4106 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0228 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.8948 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 0.9837 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.0483 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.851 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.1631 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.8755 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9153 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.835 times
Fri 30 December 2016 119.81 (0%) 112.32 106.48 - 121.84 0.3611 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 299.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.58

Tomorrow's movement Prediction of Stryker Corporation SYK looks bearish. It has broken an important moving average level of 295.76 with high volumes

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 293 and price is deviating by 12 points

Upper Bollinger band is at 317 and lower is at 270, while middle bands are at 282 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.55 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 302.95
12 day DMA 301.41
20 day DMA 292.85
35 day DMA 285.8
50 day DMA 292.7
100 day DMA 309.45
150 day DMA 311.74
200 day DMA 323.89

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.2306.08303.25
12 day EMA299.06300.44298.38
20 day EMA295.97296.45294.84
35 day EMA296.75297.06296.19
50 day EMA297.07297.3296.71

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA302.95306.09305.16
12 day SMA301.41300.59298.16
20 day SMA292.85292.05290.11
35 day SMA285.8285.35284.15
50 day SMA292.7293.43293.99
100 day SMA309.45309.67309.57
150 day SMA311.74311.98312.11
200 day SMA323.89324.21324.46

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top