StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 273.21 and 279.05
| Intraday Target 1 | 268.61 |
| Intraday Target 2 | 271.96 |
| Intraday Target 3 | 274.45 |
| Intraday Target 4 | 277.8 |
| Intraday Target 5 | 280.29 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.31 (1.08%) | 273.50 | 271.10 - 276.94 | 0.8967 times | Fri 25 September 2026 | 272.36 (0.97%) | 269.93 | 268.69 - 275.84 | 0.8409 times | Thu 24 September 2026 | 269.75 (-1.34%) | 273.22 | 269.73 - 275.71 | 0.8245 times | Wed 23 September 2026 | 273.40 (-0.61%) | 274.46 | 271.45 - 277.10 | 0.9794 times | Tue 22 September 2026 | 275.09 (0.36%) | 277.00 | 274.99 - 278.99 | 0.8509 times | Mon 21 September 2026 | 274.10 (-0.37%) | 276.50 | 272.00 - 278.68 | 0.5574 times | Fri 18 September 2026 | 275.12 (-1.79%) | 278.02 | 274.37 - 279.26 | 1.7289 times | Thu 17 September 2026 | 280.13 (-1.63%) | 286.10 | 279.09 - 286.13 | 0.852 times | Wed 16 September 2026 | 284.76 (1.16%) | 280.34 | 279.88 - 290.51 | 1.2232 times | Tue 15 September 2026 | 281.50 (-0.13%) | 281.00 | 277.62 - 282.69 | 1.246 times | Mon 14 September 2026 | 281.87 (2.29%) | 282.31 | 280.67 - 287.17 | 1.0568 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 273.21 and 279.05
| Weekly Target 1 | 268.61 |
| Weekly Target 2 | 271.96 |
| Weekly Target 3 | 274.45 |
| Weekly Target 4 | 277.8 |
| Weekly Target 5 | 280.29 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.31 (1.08%) | 273.50 | 271.10 - 276.94 | 0.2119 times | Fri 25 September 2026 | 272.36 (-1%) | 276.50 | 268.69 - 278.99 | 0.9576 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.4428 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.6172 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.971 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.8541 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.1094 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.8667 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 0.9766 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 0.9927 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8569 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 238.91 and 303.41
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 251.04 |
| Monthly Target 3 | 291.27 |
| Monthly Target 4 | 315.54 |
| Monthly Target 5 | 355.77 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.31 (-14.98%) | 329.83 | 267.00 - 331.50 | 1.2669 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0031 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.0641 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1643 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.3701 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8299 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9125 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8409 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8162 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7321 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7011 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 209.99 and 332.32
| Yearly Target 1 | 188.22 |
| Yearly Target 2 | 231.76 |
| Yearly Target 3 | 310.54666666667 |
| Yearly Target 4 | 354.09 |
| Yearly Target 5 | 432.88 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 275.31 (-21.67%) | 351.28 | 267.00 - 389.33 | 1.269 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0396 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9096 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 0.9999 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0656 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.865 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1822 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.8899 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9304 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8488 times | Fri 30 December 2016 | 119.81 (0%) | 116.82 | 106.48 - 121.84 | 0.4376 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 17 points
Upper Bollinger band is at 319 and lower is at 252, while middle bands are at 269 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.64 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 273.18 |
| 12 day DMA | 276.58 |
| 20 day DMA | 285.26 |
| 35 day DMA | 306.51 |
| 50 day DMA | 314.4 |
| 100 day DMA | 312.73 |
| 150 day DMA | 322.54 |
| 200 day DMA | 331.78 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.95 | 273.27 | 273.72 |
| 12 day EMA | 278.6 | 279.2 | 280.44 |
| 20 day EMA | 286.22 | 287.37 | 288.95 |
| 35 day EMA | 297.54 | 298.85 | 300.41 |
| 50 day EMA | 310.93 | 312.38 | 314.01 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.18 | 272.94 | 273.49 |
| 12 day SMA | 276.58 | 276.14 | 276.39 |
| 20 day SMA | 285.26 | 288.03 | 290.52 |
| 35 day SMA | 306.51 | 308.33 | 310.19 |
| 50 day SMA | 314.4 | 315.29 | 316.47 |
| 100 day SMA | 312.73 | 312.93 | 313.11 |
| 150 day SMA | 322.54 | 323.24 | 323.9 |
| 200 day SMA | 331.78 | 332.23 | 332.69 |


