ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 320.9 and 333.35

Intraday Target 1318.76
Intraday Target 2323.03
Intraday Target 3331.21
Intraday Target 4335.48
Intraday Target 5343.66

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-3.26%) 338.30 326.94 - 339.39 0.9317 times
Mon 20 April 2026 338.34 (-1.45%) 342.87 337.35 - 344.62 0.6386 times
Fri 17 April 2026 343.32 (1.46%) 342.02 341.06 - 347.52 1.3657 times
Thu 16 April 2026 338.38 (-0.84%) 340.72 336.52 - 342.78 0.8872 times
Wed 15 April 2026 341.24 (-1.34%) 346.71 341.04 - 348.27 1.1386 times
Tue 14 April 2026 345.88 (-0.39%) 347.84 345.51 - 352.80 1.2703 times
Mon 13 April 2026 347.24 (2.39%) 341.00 339.29 - 347.55 1.4277 times
Fri 10 April 2026 339.15 (0.03%) 342.89 337.03 - 345.18 0.9555 times
Thu 09 April 2026 339.05 (-0.28%) 338.16 334.22 - 339.94 0.4308 times
Wed 08 April 2026 340.01 (2.39%) 336.29 336.29 - 341.29 0.954 times
Tue 07 April 2026 332.07 (-0.07%) 330.25 327.70 - 333.18 0.915 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 318.28 and 335.96

Weekly Target 1315.27
Weekly Target 2321.29
Weekly Target 3332.95333333333
Weekly Target 4338.97
Weekly Target 5350.63

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-4.67%) 342.87 326.94 - 344.62 0.3492 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.3543 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.8873 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.8528 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.1391 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9778 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.5327 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 1.0395 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8526 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 1.0146 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2868 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 311.28 and 340.05

Monthly Target 1305.94
Monthly Target 2316.62
Monthly Target 3334.71
Monthly Target 4345.39
Monthly Target 5363.48

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-0.39%) 329.28 324.03 - 352.80 0.7234 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.2969 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2663 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.16 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0571 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9965 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1223 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8151 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7712 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.791 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.6954 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 288.31 and 358.32

Yearly Target 1275.31
Yearly Target 2301.3
Yearly Target 3345.31666666667
Yearly Target 4371.31
Yearly Target 5415.33

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 21 April 2026 327.30 (-6.88%) 351.28 319.32 - 389.33 0.4618 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1477 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0015 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0999 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1856 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9515 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2745 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9593 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.003 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.915 times
Fri 30 December 2016 119.81 (0%) 98.45 95.79 - 123.55 0.983 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 337.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92

Munafa value: 25 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.82 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 337.72
12 day DMA 338.69
20 day DMA 334.8
35 day DMA 343.88
50 day DMA 352.75
100 day DMA 356.06
150 day DMA 360.46
200 day DMA 367.57

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA336.1340.5341.58
12 day EMA337.67339.55339.77
20 day EMA339.07340.31340.52
35 day EMA345.07346.12346.58
50 day EMA351.97352.98353.58

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.72341.43343.21
12 day SMA338.69339.04338.3
20 day SMA334.8335.07334.94
35 day SMA343.88345.6346.97
50 day SMA352.75353.37353.86
100 day SMA356.06356.49356.79
150 day SMA360.46360.79361.09
200 day SMA367.57367.91368.17

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top