StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 325.66 and 330.07
| Intraday Target 1 | 324.7 |
| Intraday Target 2 | 326.61 |
| Intraday Target 3 | 329.11333333333 |
| Intraday Target 4 | 331.02 |
| Intraday Target 5 | 333.52 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.51 (-1.23%) | 331.22 | 327.21 - 331.62 | 1.0493 times | Mon 23 March 2026 | 332.59 (-0.97%) | 337.25 | 332.38 - 341.19 | 0.9904 times | Fri 20 March 2026 | 335.84 (-1.15%) | 342.76 | 334.32 - 342.76 | 0.4786 times | Thu 19 March 2026 | 339.76 (-2.68%) | 347.26 | 339.61 - 347.26 | 0.5881 times | Tue 17 March 2026 | 349.11 (-0.13%) | 350.51 | 348.82 - 355.75 | 1.0389 times | Mon 16 March 2026 | 349.56 (3.8%) | 340.59 | 339.10 - 350.34 | 1.1839 times | Fri 13 March 2026 | 336.77 (-0.13%) | 341.00 | 335.74 - 344.40 | 0.9371 times | Thu 12 March 2026 | 337.21 (-2.48%) | 343.85 | 328.23 - 346.66 | 1.4631 times | Wed 11 March 2026 | 345.78 (-3.59%) | 358.49 | 339.49 - 359.74 | 1.6814 times | Tue 10 March 2026 | 358.65 (-2.02%) | 364.61 | 357.75 - 364.90 | 0.5891 times | Mon 09 March 2026 | 366.05 (0.41%) | 360.01 | 356.94 - 367.43 | 0.4857 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 320.87 and 334.85
| Weekly Target 1 | 318.32 |
| Weekly Target 2 | 323.42 |
| Weekly Target 3 | 332.30333333333 |
| Weekly Target 4 | 337.4 |
| Weekly Target 5 | 346.28 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.51 (-2.18%) | 337.25 | 327.21 - 341.19 | 0.5801 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9356 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4665 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9946 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8158 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9708 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2744 times | Fri 13 February 2026 | 366.05 (2.17%) | 354.45 | 349.37 - 378.09 | 1.3136 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.5029 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.1456 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 0.89 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 296.8 and 358.92
| Monthly Target 1 | 286.23 |
| Monthly Target 2 | 307.37 |
| Monthly Target 3 | 348.35 |
| Monthly Target 4 | 369.49 |
| Monthly Target 5 | 410.47 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.51 (-15.21%) | 383.50 | 327.21 - 389.33 | 1.0636 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.3045 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1949 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.089 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0265 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1561 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8397 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7945 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8149 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7164 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9032 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 296.8 and 358.92
| Yearly Target 1 | 286.23 |
| Yearly Target 2 | 307.37 |
| Yearly Target 3 | 348.35 |
| Yearly Target 4 | 369.49 |
| Yearly Target 5 | 410.47 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 328.51 (-6.53%) | 351.28 | 327.21 - 389.33 | 0.363 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1596 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0119 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1113 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1979 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9614 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2877 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9693 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0134 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9245 times | Fri 30 December 2016 | 119.81 (0%) | 91.96 | 88.57 - 123.55 | 1.1403 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 345.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 361 and price is deviating by 21 points
Upper Bollinger band is at 403 and lower is at 319, while middle bands are at 340 and 382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.29 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 337.16 |
| 12 day DMA | 345.37 |
| 20 day DMA | 360.36 |
| 35 day DMA | 363.21 |
| 50 day DMA | 362.25 |
| 100 day DMA | 361.24 |
| 150 day DMA | 367.38 |
| 200 day DMA | 372.31 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.54 | 339.06 | 342.29 |
| 12 day EMA | 345.31 | 348.36 | 351.23 |
| 20 day EMA | 352.22 | 354.72 | 357.05 |
| 35 day EMA | 357.02 | 358.7 | 360.24 |
| 50 day EMA | 359.79 | 361.07 | 362.23 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.16 | 341.37 | 342.21 |
| 12 day SMA | 345.37 | 348.87 | 352.97 |
| 20 day SMA | 360.36 | 363.17 | 365.56 |
| 35 day SMA | 363.21 | 364.34 | 365.4 |
| 50 day SMA | 362.25 | 363.03 | 363.73 |
| 100 day SMA | 361.24 | 361.72 | 362.23 |
| 150 day SMA | 367.38 | 367.79 | 368.11 |
| 200 day SMA | 372.31 | 372.58 | 372.82 |


