StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 283.72 and 306.89
| Intraday Target 1 | 265.7 |
| Intraday Target 2 | 278.57 |
| Intraday Target 3 | 288.87 |
| Intraday Target 4 | 301.74 |
| Intraday Target 5 | 312.04 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.44 (-6.51%) | 278.00 | 276.00 - 299.17 | 1.9425 times | Thu 29 October 2026 | 311.75 (2.55%) | 306.99 | 305.87 - 312.80 | 0.6862 times | Wed 28 October 2026 | 304.00 (0.86%) | 297.52 | 297.00 - 305.29 | 0.9958 times | Tue 27 October 2026 | 301.42 (-1.54%) | 304.06 | 298.86 - 305.62 | 0.9704 times | Mon 26 October 2026 | 306.13 (-0.33%) | 305.43 | 301.78 - 307.47 | 0.8114 times | Fri 23 October 2026 | 307.15 (0.02%) | 305.01 | 305.00 - 309.57 | 0.8502 times | Thu 22 October 2026 | 307.08 (3.19%) | 299.80 | 299.36 - 309.68 | 1.2014 times | Wed 21 October 2026 | 297.60 (-2.26%) | 297.57 | 293.10 - 303.66 | 1.0307 times | Tue 20 October 2026 | 304.47 (2.17%) | 299.02 | 298.81 - 305.03 | 0.71 times | Mon 19 October 2026 | 298.00 (1.13%) | 294.56 | 290.01 - 301.15 | 0.8014 times | Fri 16 October 2026 | 294.66 (0.49%) | 295.89 | 293.75 - 299.67 | 1.4467 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 265.32 and 302.12
| Weekly Target 1 | 256.61 |
| Weekly Target 2 | 274.03 |
| Weekly Target 3 | 293.41333333333 |
| Weekly Target 4 | 310.83 |
| Weekly Target 5 | 330.21 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.44 (-5.11%) | 305.43 | 276.00 - 312.80 | 0.9905 times | Fri 23 October 2026 | 307.15 (4.24%) | 294.56 | 290.01 - 309.68 | 0.8416 times | Fri 16 October 2026 | 294.66 (6.25%) | 277.30 | 274.50 - 299.67 | 0.9898 times | Fri 09 October 2026 | 277.33 (0.69%) | 275.31 | 271.67 - 286.09 | 0.8838 times | Fri 02 October 2026 | 275.43 (1.13%) | 273.50 | 271.10 - 280.17 | 0.9007 times | Fri 25 September 2026 | 272.36 (-1%) | 276.50 | 268.69 - 278.99 | 0.884 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.3319 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.4929 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.8964 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.7885 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.0241 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 281.33 and 322.92
| Monthly Target 1 | 250.23 |
| Monthly Target 2 | 270.83 |
| Monthly Target 3 | 291.81666666667 |
| Monthly Target 4 | 312.42 |
| Monthly Target 5 | 333.41 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.44 (5.83%) | 275.05 | 271.21 - 312.80 | 1.0328 times | Wed 30 September 2026 | 275.39 (-14.95%) | 329.83 | 267.00 - 331.50 | 1.3269 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 0.9579 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.0161 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1118 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.3083 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.7925 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.8714 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.803 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.7794 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.6991 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 218.06 and 340.39
| Yearly Target 1 | 193.59 |
| Yearly Target 2 | 242.52 |
| Yearly Target 3 | 315.92333333333 |
| Yearly Target 4 | 364.85 |
| Yearly Target 5 | 438.25 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 291.44 (-17.08%) | 351.28 | 267.00 - 389.33 | 1.4106 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0228 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.8948 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 0.9837 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0483 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.851 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1631 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.8755 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9153 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.835 times | Fri 30 December 2016 | 119.81 (0%) | 112.32 | 106.48 - 121.84 | 0.3611 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stryker Corporation SYK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.58
Tomorrow's movement Prediction of Stryker Corporation SYK looks bearish. It has broken an important moving average level of 295.76 with high volumes
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 270, while middle bands are at 282 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.55 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 302.95 |
| 12 day DMA | 301.41 |
| 20 day DMA | 292.85 |
| 35 day DMA | 285.8 |
| 50 day DMA | 292.7 |
| 100 day DMA | 309.45 |
| 150 day DMA | 311.74 |
| 200 day DMA | 323.89 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.2 | 306.08 | 303.25 |
| 12 day EMA | 299.06 | 300.44 | 298.38 |
| 20 day EMA | 295.97 | 296.45 | 294.84 |
| 35 day EMA | 296.75 | 297.06 | 296.19 |
| 50 day EMA | 297.07 | 297.3 | 296.71 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.95 | 306.09 | 305.16 |
| 12 day SMA | 301.41 | 300.59 | 298.16 |
| 20 day SMA | 292.85 | 292.05 | 290.11 |
| 35 day SMA | 285.8 | 285.35 | 284.15 |
| 50 day SMA | 292.7 | 293.43 | 293.99 |
| 100 day SMA | 309.45 | 309.67 | 309.57 |
| 150 day SMA | 311.74 | 311.98 | 312.11 |
| 200 day SMA | 323.89 | 324.21 | 324.46 |


