StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 303.57 and 311
| Intraday Target 1 | 302.12 |
| Intraday Target 2 | 305.01 |
| Intraday Target 3 | 309.55333333333 |
| Intraday Target 4 | 312.44 |
| Intraday Target 5 | 316.98 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.89 (-1.38%) | 314.10 | 306.67 - 314.10 | 0.4764 times | Fri 12 June 2026 | 312.20 (2.15%) | 308.28 | 306.39 - 314.27 | 1.4395 times | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.9184 times | Wed 10 June 2026 | 308.84 (-1.65%) | 314.72 | 306.97 - 315.47 | 0.7592 times | Tue 09 June 2026 | 314.01 (4.14%) | 303.26 | 302.50 - 315.16 | 1.2221 times | Mon 08 June 2026 | 301.53 (-1.35%) | 302.74 | 301.45 - 304.98 | 0.7585 times | Fri 05 June 2026 | 305.66 (1.48%) | 305.61 | 303.76 - 311.00 | 0.9603 times | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 1.1203 times | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.9901 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 1.355 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 1.3346 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 303.57 and 311
| Weekly Target 1 | 302.12 |
| Weekly Target 2 | 305.01 |
| Weekly Target 3 | 309.55333333333 |
| Weekly Target 4 | 312.44 |
| Weekly Target 5 | 316.98 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.89 (-1.38%) | 314.10 | 306.67 - 314.10 | 0.0893 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.956 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0802 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2735 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2635 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.286 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.2184 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.2088 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.687 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9373 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6141 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 299.43 and 323.94
| Monthly Target 1 | 280.26 |
| Monthly Target 2 | 294.08 |
| Monthly Target 3 | 304.77333333333 |
| Monthly Target 4 | 318.59 |
| Monthly Target 5 | 329.28 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.89 (0.92%) | 303.77 | 290.96 - 315.47 | 0.6674 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7033 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0318 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1344 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0453 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0147 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9101 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8716 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9084 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.713 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6567 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 240.28 and 348.61
| Yearly Target 1 | 217.74 |
| Yearly Target 2 | 262.82 |
| Yearly Target 3 | 326.07333333333 |
| Yearly Target 4 | 371.15 |
| Yearly Target 5 | 434.4 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 307.89 (-12.4%) | 351.28 | 281.00 - 389.33 | 0.7683 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0993 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9617 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0573 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1267 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9146 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.25 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9409 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9838 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8974 times | Fri 30 December 2016 | 119.81 (0%) | 108.49 | 106.48 - 123.55 | 0.7845 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 306.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.43 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 309.72 |
| 12 day DMA | 304.15 |
| 20 day DMA | 307.94 |
| 35 day DMA | 305.25 |
| 50 day DMA | 314.69 |
| 100 day DMA | 336.22 |
| 150 day DMA | 344.2 |
| 200 day DMA | 352.54 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.2 | 308.35 | 306.43 |
| 12 day EMA | 306.8 | 306.6 | 305.58 |
| 20 day EMA | 307 | 306.91 | 306.35 |
| 35 day EMA | 311.44 | 311.65 | 311.62 |
| 50 day EMA | 315.33 | 315.63 | 315.77 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.72 | 308.44 | 307.14 |
| 12 day SMA | 304.15 | 304.13 | 303.61 |
| 20 day SMA | 307.94 | 307.89 | 307.55 |
| 35 day SMA | 305.25 | 305.81 | 306.31 |
| 50 day SMA | 314.69 | 315.17 | 315.51 |
| 100 day SMA | 336.22 | 336.74 | 337.25 |
| 150 day SMA | 344.2 | 344.57 | 344.86 |
| 200 day SMA | 352.54 | 352.97 | 353.33 |


