ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 273.21 and 279.05

Intraday Target 1268.61
Intraday Target 2271.96
Intraday Target 3274.45
Intraday Target 4277.8
Intraday Target 5280.29

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 0.8967 times
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 0.8409 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.8245 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 0.9794 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 0.8509 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.5574 times
Fri 18 September 2026 275.12 (-1.79%) 278.02 274.37 - 279.26 1.7289 times
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.852 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 1.2232 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 1.246 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 1.0568 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 273.21 and 279.05

Weekly Target 1268.61
Weekly Target 2271.96
Weekly Target 3274.45
Weekly Target 4277.8
Weekly Target 5280.29

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (1.08%) 273.50 271.10 - 276.94 0.2119 times
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.9576 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.4428 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.6172 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.971 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.8541 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1094 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8667 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9766 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9927 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.8569 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 238.91 and 303.41

Monthly Target 1226.77
Monthly Target 2251.04
Monthly Target 3291.27
Monthly Target 4315.54
Monthly Target 5355.77

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (-14.98%) 329.83 267.00 - 331.50 1.2669 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0031 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0641 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1643 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.3701 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8299 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9125 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8409 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8162 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7321 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7011 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 209.99 and 332.32

Yearly Target 1188.22
Yearly Target 2231.76
Yearly Target 3310.54666666667
Yearly Target 4354.09
Yearly Target 5432.88

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 28 September 2026 275.31 (-21.67%) 351.28 267.00 - 389.33 1.269 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0396 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9096 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 0.9999 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.0656 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.865 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.1822 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.8899 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9304 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8488 times
Fri 30 December 2016 119.81 (0%) 116.82 106.48 - 121.84 0.4376 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 17 points

Upper Bollinger band is at 319 and lower is at 252, while middle bands are at 269 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.64 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 273.18
12 day DMA 276.58
20 day DMA 285.26
35 day DMA 306.51
50 day DMA 314.4
100 day DMA 312.73
150 day DMA 322.54
200 day DMA 331.78

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.95273.27273.72
12 day EMA278.6279.2280.44
20 day EMA286.22287.37288.95
35 day EMA297.54298.85300.41
50 day EMA310.93312.38314.01

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA273.18272.94273.49
12 day SMA276.58276.14276.39
20 day SMA285.26288.03290.52
35 day SMA306.51308.33310.19
50 day SMA314.4315.29316.47
100 day SMA312.73312.93313.11
150 day SMA322.54323.24323.9
200 day SMA331.78332.23332.69

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top