StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 320.9 and 333.35
| Intraday Target 1 | 318.76 |
| Intraday Target 2 | 323.03 |
| Intraday Target 3 | 331.21 |
| Intraday Target 4 | 335.48 |
| Intraday Target 5 | 343.66 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.30 (-3.26%) | 338.30 | 326.94 - 339.39 | 0.9317 times | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.6386 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.3657 times | Thu 16 April 2026 | 338.38 (-0.84%) | 340.72 | 336.52 - 342.78 | 0.8872 times | Wed 15 April 2026 | 341.24 (-1.34%) | 346.71 | 341.04 - 348.27 | 1.1386 times | Tue 14 April 2026 | 345.88 (-0.39%) | 347.84 | 345.51 - 352.80 | 1.2703 times | Mon 13 April 2026 | 347.24 (2.39%) | 341.00 | 339.29 - 347.55 | 1.4277 times | Fri 10 April 2026 | 339.15 (0.03%) | 342.89 | 337.03 - 345.18 | 0.9555 times | Thu 09 April 2026 | 339.05 (-0.28%) | 338.16 | 334.22 - 339.94 | 0.4308 times | Wed 08 April 2026 | 340.01 (2.39%) | 336.29 | 336.29 - 341.29 | 0.954 times | Tue 07 April 2026 | 332.07 (-0.07%) | 330.25 | 327.70 - 333.18 | 0.915 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 318.28 and 335.96
| Weekly Target 1 | 315.27 |
| Weekly Target 2 | 321.29 |
| Weekly Target 3 | 332.95333333333 |
| Weekly Target 4 | 338.97 |
| Weekly Target 5 | 350.63 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.30 (-4.67%) | 342.87 | 326.94 - 344.62 | 0.3492 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.3543 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.8873 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8528 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.1391 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9778 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.5327 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 1.0395 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8526 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 1.0146 times | Fri 13 February 2026 | 366.05 (0%) | 369.71 | 364.25 - 378.09 | 0.2868 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 311.28 and 340.05
| Monthly Target 1 | 305.94 |
| Monthly Target 2 | 316.62 |
| Monthly Target 3 | 334.71 |
| Monthly Target 4 | 345.39 |
| Monthly Target 5 | 363.48 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.30 (-0.39%) | 329.28 | 324.03 - 352.80 | 0.7234 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.2969 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2663 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.16 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0571 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9965 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1223 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8151 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7712 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.791 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.6954 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 288.31 and 358.32
| Yearly Target 1 | 275.31 |
| Yearly Target 2 | 301.3 |
| Yearly Target 3 | 345.31666666667 |
| Yearly Target 4 | 371.31 |
| Yearly Target 5 | 415.33 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 327.30 (-6.88%) | 351.28 | 319.32 - 389.33 | 0.4618 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1477 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0015 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0999 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1856 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9515 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2745 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9593 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.003 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.915 times | Fri 30 December 2016 | 119.81 (0%) | 98.45 | 95.79 - 123.55 | 0.983 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 337.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.92
Munafa value: 25 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 7 points
Upper Bollinger band is at 348 and lower is at 322, while middle bands are at 329 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.82 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 337.72 |
| 12 day DMA | 338.69 |
| 20 day DMA | 334.8 |
| 35 day DMA | 343.88 |
| 50 day DMA | 352.75 |
| 100 day DMA | 356.06 |
| 150 day DMA | 360.46 |
| 200 day DMA | 367.57 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.1 | 340.5 | 341.58 |
| 12 day EMA | 337.67 | 339.55 | 339.77 |
| 20 day EMA | 339.07 | 340.31 | 340.52 |
| 35 day EMA | 345.07 | 346.12 | 346.58 |
| 50 day EMA | 351.97 | 352.98 | 353.58 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.72 | 341.43 | 343.21 |
| 12 day SMA | 338.69 | 339.04 | 338.3 |
| 20 day SMA | 334.8 | 335.07 | 334.94 |
| 35 day SMA | 343.88 | 345.6 | 346.97 |
| 50 day SMA | 352.75 | 353.37 | 353.86 |
| 100 day SMA | 356.06 | 356.49 | 356.79 |
| 150 day SMA | 360.46 | 360.79 | 361.09 |
| 200 day SMA | 367.57 | 367.91 | 368.17 |


