ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 303.57 and 311

Intraday Target 1302.12
Intraday Target 2305.01
Intraday Target 3309.55333333333
Intraday Target 4312.44
Intraday Target 5316.98

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Mon 15 June 2026 307.89 (-1.38%) 314.10 306.67 - 314.10 0.4764 times
Fri 12 June 2026 312.20 (2.15%) 308.28 306.39 - 314.27 1.4395 times
Thu 11 June 2026 305.64 (-1.04%) 307.40 302.67 - 309.98 0.9184 times
Wed 10 June 2026 308.84 (-1.65%) 314.72 306.97 - 315.47 0.7592 times
Tue 09 June 2026 314.01 (4.14%) 303.26 302.50 - 315.16 1.2221 times
Mon 08 June 2026 301.53 (-1.35%) 302.74 301.45 - 304.98 0.7585 times
Fri 05 June 2026 305.66 (1.48%) 305.61 303.76 - 311.00 0.9603 times
Thu 04 June 2026 301.21 (2.11%) 299.99 298.02 - 306.45 1.1203 times
Wed 03 June 2026 295.00 (0.58%) 295.00 291.74 - 297.52 0.9901 times
Tue 02 June 2026 293.30 (-2.06%) 296.54 290.96 - 297.05 1.355 times
Mon 01 June 2026 299.46 (-1.85%) 303.77 297.88 - 305.32 1.3346 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 303.57 and 311

Weekly Target 1302.12
Weekly Target 2305.01
Weekly Target 3309.55333333333
Weekly Target 4312.44
Weekly Target 5316.98

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Mon 15 June 2026 307.89 (-1.38%) 314.10 306.67 - 314.10 0.0893 times
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 0.956 times
Fri 05 June 2026 305.66 (0.19%) 303.77 290.96 - 311.00 1.0802 times
Fri 29 May 2026 305.09 (-3.6%) 314.52 300.21 - 315.69 1.2735 times
Fri 22 May 2026 316.48 (3.15%) 307.00 305.00 - 322.87 1.2635 times
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.286 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.2184 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.2088 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.687 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 0.9373 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.6141 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 299.43 and 323.94

Monthly Target 1280.26
Monthly Target 2294.08
Monthly Target 3304.77333333333
Monthly Target 4318.59
Monthly Target 5329.28

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 15 June 2026 307.89 (0.92%) 303.77 290.96 - 315.47 0.6674 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.7033 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.0318 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.1344 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.0453 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.0147 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9101 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.8716 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9084 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.713 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.6567 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 240.28 and 348.61

Yearly Target 1217.74
Yearly Target 2262.82
Yearly Target 3326.07333333333
Yearly Target 4371.15
Yearly Target 5434.4

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Mon 15 June 2026 307.89 (-12.4%) 351.28 281.00 - 389.33 0.7683 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0993 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9617 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0573 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1267 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9146 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.25 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9409 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9838 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8974 times
Fri 30 December 2016 119.81 (0%) 108.49 106.48 - 123.55 0.7845 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 306.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 8 points

Upper Bollinger band is at 323 and lower is at 294, while middle bands are at 301 and 316

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.43 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 309.72
12 day DMA 304.15
20 day DMA 307.94
35 day DMA 305.25
50 day DMA 314.69
100 day DMA 336.22
150 day DMA 344.2
200 day DMA 352.54

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA308.2308.35306.43
12 day EMA306.8306.6305.58
20 day EMA307306.91306.35
35 day EMA311.44311.65311.62
50 day EMA315.33315.63315.77

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA309.72308.44307.14
12 day SMA304.15304.13303.61
20 day SMA307.94307.89307.55
35 day SMA305.25305.81306.31
50 day SMA314.69315.17315.51
100 day SMA336.22336.74337.25
150 day SMA344.2344.57344.86
200 day SMA352.54352.97353.33

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top