StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 320.15 and 335.03
| Intraday Target 1 | 317.63 |
| Intraday Target 2 | 322.66 |
| Intraday Target 3 | 332.50666666667 |
| Intraday Target 4 | 337.54 |
| Intraday Target 5 | 347.39 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.70 (-3.61%) | 338.26 | 327.47 - 342.35 | 1.018 times | Wed 19 August 2026 | 339.98 (2.6%) | 331.74 | 331.00 - 343.90 | 0.9978 times | Tue 18 August 2026 | 331.37 (-0.09%) | 336.99 | 331.04 - 339.24 | 1.4502 times | Mon 17 August 2026 | 331.68 (-2.22%) | 338.00 | 331.30 - 339.76 | 1.0428 times | Fri 14 August 2026 | 339.21 (-0.55%) | 341.50 | 335.12 - 341.51 | 1.2773 times | Thu 13 August 2026 | 341.09 (-1.76%) | 345.02 | 339.53 - 346.64 | 0.9199 times | Wed 12 August 2026 | 347.21 (-0.27%) | 342.19 | 339.35 - 347.46 | 0.9531 times | Tue 11 August 2026 | 348.15 (0.68%) | 344.45 | 344.45 - 349.77 | 0.7419 times | Mon 10 August 2026 | 345.81 (2%) | 337.03 | 335.00 - 345.93 | 0.7571 times | Fri 07 August 2026 | 339.03 (0.47%) | 336.67 | 332.54 - 340.00 | 0.8418 times | Thu 06 August 2026 | 337.43 (0.12%) | 340.45 | 334.24 - 343.87 | 0.8223 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 319.37 and 335.8
| Weekly Target 1 | 316.59 |
| Weekly Target 2 | 322.15 |
| Weekly Target 3 | 333.02333333333 |
| Weekly Target 4 | 338.58 |
| Weekly Target 5 | 349.45 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.70 (-3.39%) | 338.00 | 327.47 - 343.90 | 0.8861 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.9137 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.0296 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0465 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9033 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.233 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7731 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.0121 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3811 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.8215 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.01 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 316.44 and 338.74
| Monthly Target 1 | 312.68 |
| Monthly Target 2 | 320.19 |
| Monthly Target 3 | 334.98 |
| Monthly Target 4 | 342.49 |
| Monthly Target 5 | 357.28 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.70 (0.6%) | 332.94 | 327.47 - 349.77 | 0.7426 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1684 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2784 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5043 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9113 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0019 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9233 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8962 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8038 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7698 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8023 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 250.19 and 358.52
| Yearly Target 1 | 224.35 |
| Yearly Target 2 | 276.02 |
| Yearly Target 3 | 332.67666666667 |
| Yearly Target 4 | 384.35 |
| Yearly Target 5 | 441.01 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 327.70 (-6.76%) | 351.28 | 281.00 - 389.33 | 1.0743 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0628 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9298 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0223 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0893 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8843 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2086 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9097 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9512 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8677 times | Fri 30 December 2016 | 119.81 (0%) | 115.42 | 106.48 - 123.55 | 0.5766 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.11
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 340 and price is deviating by 8 points
Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.28 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 333.99 |
| 12 day DMA | 338.81 |
| 20 day DMA | 339.13 |
| 35 day DMA | 331.98 |
| 50 day DMA | 326.19 |
| 100 day DMA | 321.25 |
| 150 day DMA | 334.28 |
| 200 day DMA | 340.81 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.18 | 337.42 | 336.14 |
| 12 day EMA | 336.42 | 338.01 | 337.65 |
| 20 day EMA | 335.34 | 336.14 | 335.74 |
| 35 day EMA | 331.23 | 331.44 | 330.94 |
| 50 day EMA | 325.09 | 324.98 | 324.37 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.99 | 336.67 | 338.11 |
| 12 day SMA | 338.81 | 339.5 | 339.6 |
| 20 day SMA | 339.13 | 338.69 | 337.15 |
| 35 day SMA | 331.98 | 331.57 | 330.86 |
| 50 day SMA | 326.19 | 325.92 | 325.15 |
| 100 day SMA | 321.25 | 321.25 | 321.17 |
| 150 day SMA | 334.28 | 334.47 | 334.61 |
| 200 day SMA | 340.81 | 341.05 | 341.27 |


