ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 303.99 and 308.95

Intraday Target 1303.05
Intraday Target 2304.93
Intraday Target 3308.00666666667
Intraday Target 4309.89
Intraday Target 5312.97

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 15 May 2026 306.82 (0.43%) 309.89 306.12 - 311.08 0.742 times
Thu 14 May 2026 305.51 (1.13%) 301.23 298.47 - 306.80 1.0765 times
Wed 13 May 2026 302.09 (2.59%) 290.46 290.00 - 303.73 1.2873 times
Tue 12 May 2026 294.45 (4.2%) 285.80 284.75 - 296.38 1.1419 times
Mon 11 May 2026 282.58 (-1.01%) 285.56 281.00 - 286.34 0.8873 times
Fri 08 May 2026 285.47 (-2.98%) 294.00 284.95 - 294.91 0.7236 times
Thu 07 May 2026 294.23 (0.65%) 292.96 292.48 - 298.73 0.8972 times
Wed 06 May 2026 292.33 (-0.99%) 297.62 289.91 - 297.62 1.0274 times
Tue 05 May 2026 295.25 (1.5%) 291.29 290.17 - 297.24 1.1701 times
Mon 04 May 2026 290.88 (-1.31%) 294.65 290.22 - 297.38 1.0466 times
Fri 01 May 2026 294.73 (-6.47%) 313.34 294.55 - 313.34 1.5308 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 293.91 and 323.99

Weekly Target 1269.55
Weekly Target 2288.19
Weekly Target 3299.63333333333
Weekly Target 4318.27
Weekly Target 5329.71

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 15 May 2026 306.82 (7.48%) 285.56 281.00 - 311.08 1.4183 times
Fri 08 May 2026 285.47 (-3.14%) 294.65 284.95 - 298.73 1.3437 times
Fri 01 May 2026 294.73 (-10.01%) 326.59 294.55 - 332.27 1.3331 times
Fri 24 April 2026 327.51 (-4.61%) 342.87 324.90 - 344.62 0.7577 times
Fri 17 April 2026 343.32 (1.23%) 341.00 336.52 - 352.80 1.0337 times
Fri 10 April 2026 339.15 (2.29%) 330.91 327.70 - 345.18 0.6772 times
Thu 02 April 2026 331.55 (1.28%) 329.71 319.32 - 332.99 0.6509 times
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 0.8694 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.7463 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.1698 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.7934 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 277.74 and 310.08

Monthly Target 1268.05
Monthly Target 2287.43
Monthly Target 3300.38666666667
Monthly Target 4319.77
Monthly Target 5332.73

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 15 May 2026 306.82 (-2.64%) 313.34 281.00 - 313.34 0.9863 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 1.1224 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.234 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.1371 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1038 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.9901 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.9482 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.9882 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.7756 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7144 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.7527 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 239.75 and 348.08

Yearly Target 1217.39
Yearly Target 2262.1
Yearly Target 3325.71666666667
Yearly Target 4370.43
Yearly Target 5434.05

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 15 May 2026 306.82 (-12.7%) 351.28 281.00 - 389.33 0.6081 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1183 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9784 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0756 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1462 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9305 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2717 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9573 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0009 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.913 times
Fri 30 December 2016 119.81 (0%) 103.49 102.31 - 123.55 0.8957 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 302.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 17 points

Upper Bollinger band is at 343 and lower is at 275, while middle bands are at 292 and 326

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.32 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 298.29
12 day DMA 296.62
20 day DMA 308.86
35 day DMA 320.54
50 day DMA 327.88
100 day DMA 346.24
150 day DMA 352.87
200 day DMA 360.35

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA301.22298.42294.88
12 day EMA302.06301.2300.42
20 day EMA308.02308.15308.43
35 day EMA318.29318.97319.76
50 day EMA329.73330.66331.69

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA298.29294.02291.76
12 day SMA296.62297.32298.64
20 day SMA308.86310.68312.33
35 day SMA320.54321.27321.91
50 day SMA327.88329.38330.96
100 day SMA346.24346.7347.16
150 day SMA352.87353.26353.7
200 day SMA360.35360.79361.27

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top