Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 333.97 and 340.36
| Intraday Target 1 | 332.22 |
| Intraday Target 2 | 335.72 |
| Intraday Target 3 | 338.61333333333 |
| Intraday Target 4 | 342.11 |
| Intraday Target 5 | 345 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.21 (-0.55%) | 341.50 | 335.12 - 341.51 | 1.2917 times | Thu 13 August 2026 | 341.09 (-1.76%) | 345.02 | 339.53 - 346.64 | 0.9303 times | Wed 12 August 2026 | 347.21 (-0.27%) | 342.19 | 339.35 - 347.46 | 0.9638 times | Tue 11 August 2026 | 348.15 (0.68%) | 344.45 | 344.45 - 349.77 | 0.7503 times | Mon 10 August 2026 | 345.81 (2%) | 337.03 | 335.00 - 345.93 | 0.7657 times | Fri 07 August 2026 | 339.03 (0.47%) | 336.67 | 332.54 - 340.00 | 0.8513 times | Thu 06 August 2026 | 337.43 (0.12%) | 340.45 | 334.24 - 343.87 | 0.8316 times | Wed 05 August 2026 | 337.03 (0.32%) | 336.10 | 330.16 - 339.00 | 0.9368 times | Tue 04 August 2026 | 335.96 (-1.54%) | 336.04 | 331.59 - 339.65 | 1.4667 times | Mon 03 August 2026 | 341.20 (4.75%) | 332.94 | 330.60 - 342.04 | 1.2118 times | Fri 31 July 2026 | 325.74 (-6.41%) | 320.01 | 317.62 - 337.41 | 1.4615 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 337.11 and 351.88
| Weekly Target 1 | 326.56 |
| Weekly Target 2 | 332.88 |
| Weekly Target 3 | 341.32666666667 |
| Weekly Target 4 | 347.65 |
| Weekly Target 5 | 356.1 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.9025 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.017 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0337 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8923 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2179 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.7636 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 0.9997 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.3642 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.8114 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9976 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.1273 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 334.69 and 354.3
| Monthly Target 1 | 320.1 |
| Monthly Target 2 | 329.66 |
| Monthly Target 3 | 339.71333333333 |
| Monthly Target 4 | 349.27 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.21 (4.14%) | 332.94 | 330.16 - 349.77 | 0.5222 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1962 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.3089 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5402 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.933 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0258 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9452 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9175 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.823 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7882 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8214 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 255.94 and 364.27
| Yearly Target 1 | 228.18 |
| Yearly Target 2 | 283.7 |
| Yearly Target 3 | 336.51333333333 |
| Yearly Target 4 | 392.03 |
| Yearly Target 5 | 444.84 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 339.21 (-3.49%) | 351.28 | 281.00 - 389.33 | 1.0477 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.066 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9326 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0253 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0926 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8869 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2122 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9125 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.954 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8703 times | Fri 30 December 2016 | 119.81 (0%) | 114.38 | 106.48 - 123.55 | 0.5934 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 340.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 12 points
Upper Bollinger band is at 360 and lower is at 312, while middle bands are at 324 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.73 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 344.29 |
| 12 day DMA | 340.49 |
| 20 day DMA | 335.69 |
| 35 day DMA | 330.86 |
| 50 day DMA | 324.02 |
| 100 day DMA | 321.11 |
| 150 day DMA | 335.09 |
| 200 day DMA | 341.78 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.96 | 343.34 | 344.46 |
| 12 day EMA | 340.08 | 340.24 | 340.09 |
| 20 day EMA | 336.72 | 336.46 | 335.97 |
| 35 day EMA | 330.33 | 329.81 | 329.15 |
| 50 day EMA | 324.05 | 323.43 | 322.71 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.29 | 344.26 | 343.53 |
| 12 day SMA | 340.49 | 341.58 | 342.04 |
| 20 day SMA | 335.69 | 334.72 | 334.23 |
| 35 day SMA | 330.86 | 330.2 | 329.42 |
| 50 day SMA | 324.02 | 323.14 | 322.18 |
| 100 day SMA | 321.11 | 321.04 | 320.99 |
| 150 day SMA | 335.09 | 335.28 | 335.45 |
| 200 day SMA | 341.78 | 342.03 | 342.22 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
