ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 270.53 and 277.68

Intraday Target 1265.15
Intraday Target 2268.75
Intraday Target 3272.29666666667
Intraday Target 4275.9
Intraday Target 5279.45

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (0.97%) 269.93 268.69 - 275.84 0.8277 times
Thu 24 September 2026 269.75 (-1.34%) 273.22 269.73 - 275.71 0.8115 times
Wed 23 September 2026 273.40 (-0.61%) 274.46 271.45 - 277.10 0.964 times
Tue 22 September 2026 275.09 (0.36%) 277.00 274.99 - 278.99 0.8375 times
Mon 21 September 2026 274.10 (-0.37%) 276.50 272.00 - 278.68 0.5487 times
Fri 18 September 2026 275.12 (-1.79%) 278.02 274.37 - 279.26 1.7017 times
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.8385 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 1.2039 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 1.2264 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 1.0401 times
Fri 11 September 2026 275.56 (2.06%) 270.72 267.00 - 277.00 1.3189 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 265.38 and 275.68

Weekly Target 1263.05
Weekly Target 2267.7
Weekly Target 3273.34666666667
Weekly Target 4278
Weekly Target 5283.65

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (-1%) 276.50 268.69 - 278.99 0.8996 times
Fri 18 September 2026 275.12 (-0.16%) 282.31 274.37 - 290.51 1.3554 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.5192 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 0.9122 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.8024 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.0422 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.8141 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 0.9174 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 0.9326 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.8049 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.0987 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 237.43 and 301.93

Monthly Target 1225.79
Monthly Target 2249.07
Monthly Target 3290.28666666667
Monthly Target 4313.57
Monthly Target 5354.79

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (-15.89%) 329.83 267.00 - 331.50 1.22 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0085 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.0698 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1706 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.3774 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8344 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.9174 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.8454 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8206 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.736 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7049 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 208.52 and 330.85

Yearly Target 1187.23
Yearly Target 2229.8
Yearly Target 3309.56333333333
Yearly Target 4352.13
Yearly Target 5431.89

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 25 September 2026 272.36 (-22.51%) 351.28 267.00 - 389.33 1.2626 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0404 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9102 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0007 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.0663 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.8656 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.1831 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.8905 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9311 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8494 times
Fri 30 December 2016 119.81 (0%) 122.21 106.48 - 122.64 0.4559 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 20 points

Upper Bollinger band is at 327 and lower is at 250, while middle bands are at 269 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.3 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 272.94
12 day DMA 276.14
20 day DMA 288.03
35 day DMA 308.33
50 day DMA 315.29
100 day DMA 312.93
150 day DMA 323.24
200 day DMA 332.23

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA273.27273.72275.71
12 day EMA279.21280.45282.39
20 day EMA287.37288.95290.97
35 day EMA298.81300.37302.17
50 day EMA311.79313.4315.18

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA272.94273.49275.57
12 day SMA276.14276.39276.95
20 day SMA288.03290.52293.52
35 day SMA308.33310.19312.11
50 day SMA315.29316.47317.4
100 day SMA312.93313.11313.36
150 day SMA323.24323.9324.62
200 day SMA332.23332.69333.17

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top