ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 320.15 and 335.03

Intraday Target 1317.63
Intraday Target 2322.66
Intraday Target 3332.50666666667
Intraday Target 4337.54
Intraday Target 5347.39

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 20 August 2026 327.70 (-3.61%) 338.26 327.47 - 342.35 1.018 times
Wed 19 August 2026 339.98 (2.6%) 331.74 331.00 - 343.90 0.9978 times
Tue 18 August 2026 331.37 (-0.09%) 336.99 331.04 - 339.24 1.4502 times
Mon 17 August 2026 331.68 (-2.22%) 338.00 331.30 - 339.76 1.0428 times
Fri 14 August 2026 339.21 (-0.55%) 341.50 335.12 - 341.51 1.2773 times
Thu 13 August 2026 341.09 (-1.76%) 345.02 339.53 - 346.64 0.9199 times
Wed 12 August 2026 347.21 (-0.27%) 342.19 339.35 - 347.46 0.9531 times
Tue 11 August 2026 348.15 (0.68%) 344.45 344.45 - 349.77 0.7419 times
Mon 10 August 2026 345.81 (2%) 337.03 335.00 - 345.93 0.7571 times
Fri 07 August 2026 339.03 (0.47%) 336.67 332.54 - 340.00 0.8418 times
Thu 06 August 2026 337.43 (0.12%) 340.45 334.24 - 343.87 0.8223 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 319.37 and 335.8

Weekly Target 1316.59
Weekly Target 2322.15
Weekly Target 3333.02333333333
Weekly Target 4338.58
Weekly Target 5349.45

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 20 August 2026 327.70 (-3.39%) 338.00 327.47 - 343.90 0.8861 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.9137 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 1.0296 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.0465 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9033 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.233 times
Fri 10 July 2026 329.76 (0.99%) 327.50 318.03 - 333.99 0.7731 times
Thu 02 July 2026 326.54 (-1.85%) 333.07 307.49 - 334.75 1.0121 times
Fri 26 June 2026 332.71 (8.09%) 307.57 303.51 - 333.82 1.3811 times
Thu 18 June 2026 307.80 (-1.41%) 314.10 299.19 - 314.10 0.8215 times
Fri 12 June 2026 312.20 (2.14%) 302.74 301.45 - 315.47 1.01 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 316.44 and 338.74

Monthly Target 1312.68
Monthly Target 2320.19
Monthly Target 3334.98
Monthly Target 4342.49
Monthly Target 5357.28

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 20 August 2026 327.70 (0.6%) 332.94 327.47 - 349.77 0.7426 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.1684 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.2784 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.5043 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.9113 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 1.0019 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.9233 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8962 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.8038 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7698 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 0.8023 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 250.19 and 358.52

Yearly Target 1224.35
Yearly Target 2276.02
Yearly Target 3332.67666666667
Yearly Target 4384.35
Yearly Target 5441.01

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 20 August 2026 327.70 (-6.76%) 351.28 281.00 - 389.33 1.0743 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.0628 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 0.9298 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.0223 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.0893 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.8843 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2086 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9097 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 0.9512 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.8677 times
Fri 30 December 2016 119.81 (0%) 115.42 106.48 - 123.55 0.5766 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 336.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 337.11

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 8 points

Upper Bollinger band is at 354 and lower is at 325, while middle bands are at 332 and 347

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrykerCorporation in short term but the sell signal is initial and weak.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.28 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 333.99
12 day DMA 338.81
20 day DMA 339.13
35 day DMA 331.98
50 day DMA 326.19
100 day DMA 321.25
150 day DMA 334.28
200 day DMA 340.81

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA334.18337.42336.14
12 day EMA336.42338.01337.65
20 day EMA335.34336.14335.74
35 day EMA331.23331.44330.94
50 day EMA325.09324.98324.37

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA333.99336.67338.11
12 day SMA338.81339.5339.6
20 day SMA339.13338.69337.15
35 day SMA331.98331.57330.86
50 day SMA326.19325.92325.15
100 day SMA321.25321.25321.17
150 day SMA334.28334.47334.61
200 day SMA340.81341.05341.27

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top