StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 270.53 and 277.68
| Intraday Target 1 | 265.15 |
| Intraday Target 2 | 268.75 |
| Intraday Target 3 | 272.29666666667 |
| Intraday Target 4 | 275.9 |
| Intraday Target 5 | 279.45 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.36 (0.97%) | 269.93 | 268.69 - 275.84 | 0.8277 times | Thu 24 September 2026 | 269.75 (-1.34%) | 273.22 | 269.73 - 275.71 | 0.8115 times | Wed 23 September 2026 | 273.40 (-0.61%) | 274.46 | 271.45 - 277.10 | 0.964 times | Tue 22 September 2026 | 275.09 (0.36%) | 277.00 | 274.99 - 278.99 | 0.8375 times | Mon 21 September 2026 | 274.10 (-0.37%) | 276.50 | 272.00 - 278.68 | 0.5487 times | Fri 18 September 2026 | 275.12 (-1.79%) | 278.02 | 274.37 - 279.26 | 1.7017 times | Thu 17 September 2026 | 280.13 (-1.63%) | 286.10 | 279.09 - 286.13 | 0.8385 times | Wed 16 September 2026 | 284.76 (1.16%) | 280.34 | 279.88 - 290.51 | 1.2039 times | Tue 15 September 2026 | 281.50 (-0.13%) | 281.00 | 277.62 - 282.69 | 1.2264 times | Mon 14 September 2026 | 281.87 (2.29%) | 282.31 | 280.67 - 287.17 | 1.0401 times | Fri 11 September 2026 | 275.56 (2.06%) | 270.72 | 267.00 - 277.00 | 1.3189 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 265.38 and 275.68
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 273.34666666667 |
| Weekly Target 4 | 278 |
| Weekly Target 5 | 283.65 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.36 (-1%) | 276.50 | 268.69 - 278.99 | 0.8996 times | Fri 18 September 2026 | 275.12 (-0.16%) | 282.31 | 274.37 - 290.51 | 1.3554 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.5192 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 0.9122 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.8024 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.0422 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.8141 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 0.9174 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 0.9326 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.8049 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.0987 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 237.43 and 301.93
| Monthly Target 1 | 225.79 |
| Monthly Target 2 | 249.07 |
| Monthly Target 3 | 290.28666666667 |
| Monthly Target 4 | 313.57 |
| Monthly Target 5 | 354.79 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.36 (-15.89%) | 329.83 | 267.00 - 331.50 | 1.22 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.0085 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.0698 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1706 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.3774 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8344 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9174 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.8454 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8206 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.736 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7049 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 208.52 and 330.85
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 229.8 |
| Yearly Target 3 | 309.56333333333 |
| Yearly Target 4 | 352.13 |
| Yearly Target 5 | 431.89 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 272.36 (-22.51%) | 351.28 | 267.00 - 389.33 | 1.2626 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.0404 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9102 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0007 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.0663 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.8656 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.1831 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.8905 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 0.9311 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.8494 times | Fri 30 December 2016 | 119.81 (0%) | 122.21 | 106.48 - 122.64 | 0.4559 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 20 points
Upper Bollinger band is at 327 and lower is at 250, while middle bands are at 269 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.3 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 272.94 |
| 12 day DMA | 276.14 |
| 20 day DMA | 288.03 |
| 35 day DMA | 308.33 |
| 50 day DMA | 315.29 |
| 100 day DMA | 312.93 |
| 150 day DMA | 323.24 |
| 200 day DMA | 332.23 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.27 | 273.72 | 275.71 |
| 12 day EMA | 279.21 | 280.45 | 282.39 |
| 20 day EMA | 287.37 | 288.95 | 290.97 |
| 35 day EMA | 298.81 | 300.37 | 302.17 |
| 50 day EMA | 311.79 | 313.4 | 315.18 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.94 | 273.49 | 275.57 |
| 12 day SMA | 276.14 | 276.39 | 276.95 |
| 20 day SMA | 288.03 | 290.52 | 293.52 |
| 35 day SMA | 308.33 | 310.19 | 312.11 |
| 50 day SMA | 315.29 | 316.47 | 317.4 |
| 100 day SMA | 312.93 | 313.11 | 313.36 |
| 150 day SMA | 323.24 | 323.9 | 324.62 |
| 200 day SMA | 332.23 | 332.69 | 333.17 |


