ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 364.32 and 369.15

Intraday Target 1363.24
Intraday Target 2365.39
Intraday Target 3368.07
Intraday Target 4370.22
Intraday Target 5372.9

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 09 January 2026 367.54 (0.09%) 367.97 365.92 - 370.75 1.2488 times
Thu 08 January 2026 367.21 (-0.15%) 364.84 364.11 - 370.88 1.0493 times
Wed 07 January 2026 367.75 (0.37%) 367.68 363.98 - 368.22 1.3566 times
Tue 06 January 2026 366.39 (5.05%) 350.89 349.00 - 367.04 1.422 times
Mon 05 January 2026 348.79 (0.18%) 345.11 344.63 - 351.57 1.209 times
Fri 02 January 2026 348.18 (-0.94%) 351.28 345.72 - 351.55 1.3114 times
Wed 31 December 2025 351.47 (-0.29%) 353.93 351.15 - 354.36 0.7463 times
Mon 29 December 2025 352.50 (0%) 355.08 351.31 - 355.95 0.8955 times
Mon 29 December 2025 352.50 (-0.49%) 355.08 351.31 - 355.95 0.3404 times
Fri 26 December 2025 354.22 (-0.15%) 354.65 353.01 - 355.65 0.4206 times
Wed 24 December 2025 354.74 (-0.02%) 354.37 354.37 - 355.98 0.4911 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 356.09 and 382.34

Weekly Target 1334.77
Weekly Target 2351.15
Weekly Target 3361.01666666667
Weekly Target 4377.4
Weekly Target 5387.27

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 09 January 2026 367.54 (5.56%) 345.11 344.63 - 370.88 1.4101 times
Fri 02 January 2026 348.18 (-1.23%) 355.08 345.72 - 355.95 0.6625 times
Mon 29 December 2025 352.50 (-0.49%) 355.08 351.31 - 355.95 0.0764 times
Fri 26 December 2025 354.22 (-0.28%) 353.61 353.01 - 357.67 0.6494 times
Fri 19 December 2025 355.20 (0.31%) 354.52 349.55 - 359.81 1.566 times
Fri 12 December 2025 354.09 (-2.73%) 363.60 347.26 - 363.74 1.1934 times
Fri 05 December 2025 364.02 (-1.93%) 369.42 361.95 - 374.10 1.0051 times
Fri 28 November 2025 371.18 (0.79%) 368.41 367.39 - 376.61 0.8347 times
Fri 21 November 2025 368.27 (1.67%) 362.10 357.46 - 371.00 1.164 times
Fri 14 November 2025 362.22 (1.74%) 354.40 351.24 - 375.99 1.4383 times
Fri 07 November 2025 356.03 (-0.06%) 358.30 349.16 - 364.92 1.1429 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 356.09 and 382.34

Monthly Target 1334.77
Monthly Target 2351.15
Monthly Target 3361.01666666667
Monthly Target 4377.4
Monthly Target 5387.27

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 09 January 2026 367.54 (4.57%) 351.28 344.63 - 370.88 0.4257 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.2134 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.1439 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2883 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9357 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8853 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.908 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7983 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 1.0064 times
Wed 30 April 2025 373.92 (0.45%) 369.29 329.16 - 378.35 1.3951 times
Mon 31 March 2025 372.25 (-3.61%) 390.40 359.99 - 398.00 1.0769 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 356.09 and 382.34

Yearly Target 1334.77
Yearly Target 2351.15
Yearly Target 3361.01666666667
Yearly Target 4377.4
Yearly Target 5387.27

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 09 January 2026 367.54 (4.57%) 351.28 344.63 - 370.88 0.0402 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1985 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0458 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1485 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.238 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9936 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.3308 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 1.0017 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0474 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9554 times
Fri 30 December 2016 119.81 (28.91%) 91.47 86.68 - 123.55 1.2461 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 359.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.07

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 7 points

Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrykerCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrykerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.95 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 363.54
12 day DMA 357.18
20 day DMA 355.88
35 day DMA 359.69
50 day DMA 360.24
100 day DMA 369.94
150 day DMA 375.67
200 day DMA 374

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA364.01362.24359.75
12 day EMA359.72358.3356.68
20 day EMA358.8357.88356.9
35 day EMA359.88359.43358.97
50 day EMA362.45362.24362.04

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.54359.66356.52
12 day SMA357.18356.26355.26
20 day SMA355.88355.19354.29
35 day SMA359.69359.46359.26
50 day SMA360.24360.4360.73
100 day SMA369.94370.16370.31
150 day SMA375.67375.77375.86
200 day SMA374374374.04

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top