StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 303.99 and 308.95
| Intraday Target 1 | 303.05 |
| Intraday Target 2 | 304.93 |
| Intraday Target 3 | 308.00666666667 |
| Intraday Target 4 | 309.89 |
| Intraday Target 5 | 312.97 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.82 (0.43%) | 309.89 | 306.12 - 311.08 | 0.742 times | Thu 14 May 2026 | 305.51 (1.13%) | 301.23 | 298.47 - 306.80 | 1.0765 times | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.2873 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.1419 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8873 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.7236 times | Thu 07 May 2026 | 294.23 (0.65%) | 292.96 | 292.48 - 298.73 | 0.8972 times | Wed 06 May 2026 | 292.33 (-0.99%) | 297.62 | 289.91 - 297.62 | 1.0274 times | Tue 05 May 2026 | 295.25 (1.5%) | 291.29 | 290.17 - 297.24 | 1.1701 times | Mon 04 May 2026 | 290.88 (-1.31%) | 294.65 | 290.22 - 297.38 | 1.0466 times | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 1.5308 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 293.91 and 323.99
| Weekly Target 1 | 269.55 |
| Weekly Target 2 | 288.19 |
| Weekly Target 3 | 299.63333333333 |
| Weekly Target 4 | 318.27 |
| Weekly Target 5 | 329.71 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.4183 times | Fri 08 May 2026 | 285.47 (-3.14%) | 294.65 | 284.95 - 298.73 | 1.3437 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.3331 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.7577 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.0337 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6772 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.6509 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 0.8694 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.7463 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.1698 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.7934 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 277.74 and 310.08
| Monthly Target 1 | 268.05 |
| Monthly Target 2 | 287.43 |
| Monthly Target 3 | 300.38666666667 |
| Monthly Target 4 | 319.77 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.82 (-2.64%) | 313.34 | 281.00 - 313.34 | 0.9863 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.1224 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.234 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1371 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1038 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9901 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9482 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9882 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7756 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7144 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7527 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 239.75 and 348.08
| Yearly Target 1 | 217.39 |
| Yearly Target 2 | 262.1 |
| Yearly Target 3 | 325.71666666667 |
| Yearly Target 4 | 370.43 |
| Yearly Target 5 | 434.05 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.82 (-12.7%) | 351.28 | 281.00 - 389.33 | 0.6081 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1183 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 0.9784 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.0756 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.1462 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9305 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.2717 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9573 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0009 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.913 times | Fri 30 December 2016 | 119.81 (0%) | 103.49 | 102.31 - 123.55 | 0.8957 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 302.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stryker Corporation SYK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.1
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 17 points
Upper Bollinger band is at 343 and lower is at 275, while middle bands are at 292 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrykerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrykerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrykerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrykerCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrykerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.32 and StrykerCorporation SYK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 298.29 |
| 12 day DMA | 296.62 |
| 20 day DMA | 308.86 |
| 35 day DMA | 320.54 |
| 50 day DMA | 327.88 |
| 100 day DMA | 346.24 |
| 150 day DMA | 352.87 |
| 200 day DMA | 360.35 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.22 | 298.42 | 294.88 |
| 12 day EMA | 302.06 | 301.2 | 300.42 |
| 20 day EMA | 308.02 | 308.15 | 308.43 |
| 35 day EMA | 318.29 | 318.97 | 319.76 |
| 50 day EMA | 329.73 | 330.66 | 331.69 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.29 | 294.02 | 291.76 |
| 12 day SMA | 296.62 | 297.32 | 298.64 |
| 20 day SMA | 308.86 | 310.68 | 312.33 |
| 35 day SMA | 320.54 | 321.27 | 321.91 |
| 50 day SMA | 327.88 | 329.38 | 330.96 |
| 100 day SMA | 346.24 | 346.7 | 347.16 |
| 150 day SMA | 352.87 | 353.26 | 353.7 |
| 200 day SMA | 360.35 | 360.79 | 361.27 |


