Munafa Stock Market Course + Intraday & FNO calls 
StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets SYK
- SYK Experts view
- Tomorrow's Movement SYK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrykerCorporation
Strong intraday Stock price targets for StrykerCorporation are 352.73 and 360.58
| Intraday Target 1 | 346.37 |
| Intraday Target 2 | 351.23 |
| Intraday Target 3 | 354.22333333333 |
| Intraday Target 4 | 359.08 |
| Intraday Target 5 | 362.07 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 1.007 times | Fri 06 February 2026 | 358.29 (-1.14%) | 361.70 | 354.48 - 364.81 | 0.8629 times | Thu 05 February 2026 | 362.42 (0.49%) | 362.68 | 360.79 - 368.08 | 1.307 times | Wed 04 February 2026 | 360.66 (-0.04%) | 360.15 | 357.73 - 369.11 | 1.6646 times | Tue 03 February 2026 | 360.82 (-1.99%) | 368.11 | 358.79 - 371.90 | 0.8798 times | Mon 02 February 2026 | 368.14 (-0.38%) | 367.93 | 363.92 - 369.61 | 0.8084 times | Fri 30 January 2026 | 369.56 (4.37%) | 369.10 | 363.48 - 375.92 | 1.4307 times | Thu 29 January 2026 | 354.07 (-1.05%) | 358.32 | 350.32 - 359.96 | 0.5649 times | Wed 28 January 2026 | 357.83 (0.92%) | 353.54 | 352.48 - 359.74 | 0.8732 times | Tue 27 January 2026 | 354.57 (-0.68%) | 355.01 | 354.05 - 357.92 | 0.6016 times | Mon 26 January 2026 | 356.98 (0.55%) | 355.29 | 354.62 - 358.69 | 0.7394 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 352.73 and 360.58
| Weekly Target 1 | 346.37 |
| Weekly Target 2 | 351.23 |
| Weekly Target 3 | 354.22333333333 |
| Weekly Target 4 | 359.08 |
| Weekly Target 5 | 362.07 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 356.08 (-0.62%) | 354.45 | 349.37 - 357.22 | 0.3234 times | Fri 06 February 2026 | 358.29 (-3.05%) | 367.93 | 354.48 - 371.90 | 1.7735 times | Fri 30 January 2026 | 369.56 (4.09%) | 355.29 | 350.32 - 375.92 | 1.3519 times | Fri 23 January 2026 | 355.04 (-2.4%) | 359.81 | 350.83 - 365.30 | 1.0502 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.1849 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.3946 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6552 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.0755 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.6422 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.5487 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.1802 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 341.46 and 363.99
| Monthly Target 1 | 336.59 |
| Monthly Target 2 | 346.33 |
| Monthly Target 3 | 359.11666666667 |
| Monthly Target 4 | 368.86 |
| Monthly Target 5 | 381.65 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 356.08 (-3.65%) | 367.93 | 349.37 - 371.90 | 0.5274 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.3262 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.2086 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.1393 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2831 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9319 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8817 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.9044 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7951 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 1.0024 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3895 times |
Yearly price and charts StrykerCorporation
Strong yearly Stock price targets for StrykerCorporation SYK are 350.36 and 381.65
| Yearly Target 1 | 327.59 |
| Yearly Target 2 | 341.83 |
| Yearly Target 3 | 358.87666666667 |
| Yearly Target 4 | 373.12 |
| Yearly Target 5 | 390.17 |
Yearly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 356.08 (1.31%) | 351.28 | 344.63 - 375.92 | 0.1735 times | Wed 31 December 2025 | 351.47 (-2.38%) | 362.48 | 329.16 - 406.19 | 1.1824 times | Tue 31 December 2024 | 360.05 (20.23%) | 297.60 | 292.43 - 398.20 | 1.0318 times | Fri 29 December 2023 | 299.46 (22.48%) | 247.27 | 245.84 - 306.93 | 1.1332 times | Fri 30 December 2022 | 244.49 (-8.57%) | 267.41 | 188.84 - 280.43 | 1.2214 times | Fri 31 December 2021 | 267.42 (9.13%) | 245.34 | 220.90 - 281.16 | 0.9803 times | Thu 31 December 2020 | 245.04 (16.72%) | 210.94 | 124.54 - 245.34 | 1.313 times | Tue 31 December 2019 | 209.94 (33.93%) | 155.87 | 151.63 - 223.45 | 0.9883 times | Mon 31 December 2018 | 156.75 (0.73%) | 156.65 | 144.75 - 179.84 | 1.0334 times | Wed 27 December 2017 | 155.62 (29.89%) | 119.81 | 116.50 - 160.62 | 0.9426 times | Fri 30 December 2016 | 119.81 (28.91%) | 91.47 | 86.68 - 123.55 | 1.2294 times |
Indicator Analysis of StrykerCorporation
Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 360 and price is deviating by 5 points
Upper Bollinger band is at 369 and lower is at 352, while middle bands are at 356 and 365
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrykerCorporation (SYK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.
StrykerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrykerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.13 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.
StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 359.65 |
| 12 day DMA | 359.54 |
| 20 day DMA | 359.93 |
| 35 day DMA | 358.56 |
| 50 day DMA | 358.99 |
| 100 day DMA | 364.11 |
| 150 day DMA | 372.26 |
| 200 day DMA | 374.67 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.21 | 360.77 | 362.01 |
| 12 day EMA | 359.94 | 360.64 | 361.07 |
| 20 day EMA | 359.9 | 360.3 | 360.51 |
| 35 day EMA | 359.88 | 360.1 | 360.21 |
| 50 day EMA | 359.74 | 359.89 | 359.96 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.65 | 362.07 | 364.32 |
| 12 day SMA | 359.54 | 359.75 | 360.14 |
| 20 day SMA | 359.93 | 360.5 | 360.94 |
| 35 day SMA | 358.56 | 358.46 | 358.27 |
| 50 day SMA | 358.99 | 359.37 | 359.61 |
| 100 day SMA | 364.11 | 364.31 | 364.5 |
| 150 day SMA | 372.26 | 372.5 | 372.75 |
| 200 day SMA | 374.67 | 374.58 | 374.52 |
Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
