ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong intraday Stock price targets for StrykerCorporation are 321.64 and 330.94

Intraday Target 1319.64
Intraday Target 2323.64
Intraday Target 3328.93666666667
Intraday Target 4332.94
Intraday Target 5338.24

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 0.7813 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.0279 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 0.9702 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.4688 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.5761 times
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.0177 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.1598 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 0.918 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.4332 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.647 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.5771 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 318.16 and 334.42

Weekly Target 1315
Weekly Target 2321.32
Weekly Target 3331.25666666667
Weekly Target 4337.58
Weekly Target 5347.52

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 25 March 2026 327.65 (-2.44%) 337.25 324.93 - 341.19 0.7891 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.9148 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.434 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9726 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7977 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9493 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2683 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2845 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4696 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1202 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8702 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 294.09 and 358.49

Monthly Target 1282.9
Monthly Target 2305.28
Monthly Target 3347.30333333333
Monthly Target 4369.68
Monthly Target 5411.7

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 25 March 2026 327.65 (-15.44%) 383.50 324.93 - 389.33 1.1175 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2966 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1877 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0824 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0203 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1491 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8346 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7897 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.81 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.712 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.8977 times

 monthly chart StrykerCorporation

Yearly price and charts StrykerCorporation

Strong yearly Stock price targets for StrykerCorporation SYK are 294.09 and 358.49

Yearly Target 1282.9
Yearly Target 2305.28
Yearly Target 3347.30333333333
Yearly Target 4369.68
Yearly Target 5411.7

Yearly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 25 March 2026 327.65 (-6.78%) 351.28 324.93 - 389.33 0.3689 times
Wed 31 December 2025 351.47 (-2.38%) 362.48 329.16 - 406.19 1.1589 times
Tue 31 December 2024 360.05 (20.23%) 297.60 292.43 - 398.20 1.0113 times
Fri 29 December 2023 299.46 (22.48%) 247.27 245.84 - 306.93 1.1106 times
Fri 30 December 2022 244.49 (-8.57%) 267.41 188.84 - 280.43 1.1972 times
Fri 31 December 2021 267.42 (9.13%) 245.34 220.90 - 281.16 0.9608 times
Thu 31 December 2020 245.04 (16.72%) 210.94 124.54 - 245.34 1.2869 times
Tue 31 December 2019 209.94 (33.93%) 155.87 151.63 - 223.45 0.9687 times
Mon 31 December 2018 156.75 (0.73%) 156.65 144.75 - 179.84 1.0128 times
Wed 27 December 2017 155.62 (29.89%) 119.81 116.50 - 160.62 0.9239 times
Fri 30 December 2016 119.81 (0%) 91.96 88.57 - 123.55 1.1396 times

Indicator Analysis of StrykerCorporation

Tomorrow's movement Prediction of Stryker Corporation SYK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stryker Corporation SYK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 22 points

Upper Bollinger band is at 401 and lower is at 315, while middle bands are at 337 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrykerCorporation (SYK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrykerCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrykerCorporation in short term and the sell signal is strong.

StrykerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrykerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrykerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.22 and StrykerCorporation SYK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrykerCorporation SYK stock. Volume based technical analysis of StrykerCorporation SYK stock is negative.

StrykerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 332.87
12 day DMA 342.29
20 day DMA 357.68
35 day DMA 362.26
50 day DMA 361.58
100 day DMA 360.82
150 day DMA 366.95
200 day DMA 372.03

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA332.91335.54339.06
12 day EMA342.59345.31348.36
20 day EMA349.9352.24354.74
35 day EMA355.37357358.68
50 day EMA359.05360.33361.63

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA332.87337.16341.37
12 day SMA342.29345.37348.87
20 day SMA357.68360.36363.17
35 day SMA362.26363.21364.34
50 day SMA361.58362.25363.03
100 day SMA360.82361.24361.72
150 day SMA366.95367.38367.79
200 day SMA372.03372.31372.58

Videos related to: StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top