SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 74.46 and 76.25
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 74.14 |
| Intraday Target 3 | 74.766666666667 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 76.56 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.31 (3.31%) | 73.85 | 73.60 - 75.39 | 1.1213 times | Fri 24 July 2026 | 72.90 (1.57%) | 71.19 | 71.01 - 73.83 | 0.9341 times | Thu 23 July 2026 | 71.77 (-1.43%) | 71.59 | 70.65 - 71.81 | 0.8834 times | Wed 22 July 2026 | 72.81 (0.83%) | 71.49 | 71.31 - 72.98 | 0.9934 times | Tue 21 July 2026 | 72.21 (-1.63%) | 74.51 | 70.86 - 74.94 | 2.0055 times | Mon 20 July 2026 | 73.41 (-0.29%) | 73.80 | 73.04 - 74.38 | 1.4175 times | Fri 17 July 2026 | 73.62 (-0.89%) | 72.85 | 71.99 - 74.05 | 0.7113 times | Thu 16 July 2026 | 74.28 (0.32%) | 73.94 | 73.39 - 74.54 | 0.6587 times | Wed 15 July 2026 | 74.04 (0.49%) | 73.81 | 73.56 - 75.16 | 0.5934 times | Tue 14 July 2026 | 73.68 (0.64%) | 73.15 | 72.63 - 74.29 | 0.6813 times | Mon 13 July 2026 | 73.21 (1.08%) | 73.09 | 72.56 - 73.75 | 1.2434 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.46 and 76.25
| Weekly Target 1 | 72.98 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 74.766666666667 |
| Weekly Target 4 | 75.93 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.31 (3.31%) | 73.85 | 73.60 - 75.39 | 0.2923 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.6248 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0134 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 0.9831 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6685 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.103 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.1083 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9959 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.0712 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.1396 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.2738 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 66.74 and 76.62
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.31 (-0.97%) | 76.22 | 68.05 - 77.93 | 0.9043 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9626 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0559 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0509 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9801 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3014 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2192 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8201 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8082 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.8974 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8867 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 56.35 and 82.04
| Yearly Target 1 | 50.03 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 75.72 |
| Yearly Target 4 | 88.36 |
| Yearly Target 5 | 101.41 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 75.31 (-9.73%) | 83.71 | 63.08 - 88.77 | 0.4385 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.6945 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7518 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9596 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.17 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1012 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.3793 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0343 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1279 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3431 times | Fri 30 December 2016 | 36.27 (0%) | 29.78 | 23.25 - 37.31 | 0.9487 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.92
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.26 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.98 |
| 35 day DMA | 74.06 |
| 50 day DMA | 73.18 |
| 100 day DMA | 72.07 |
| 150 day DMA | 73.98 |
| 200 day DMA | 74.22 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.71 | 72.61 |
| 12 day EMA | 73.49 | 73.16 | 73.21 |
| 20 day EMA | 73.65 | 73.47 | 73.53 |
| 35 day EMA | 73.3 | 73.18 | 73.2 |
| 50 day EMA | 73.05 | 72.96 | 72.96 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 72.62 | 72.76 |
| 12 day SMA | 73.31 | 72.99 | 72.61 |
| 20 day SMA | 73.98 | 74.15 | 74.43 |
| 35 day SMA | 74.06 | 73.93 | 73.81 |
| 50 day SMA | 73.18 | 73.07 | 73.03 |
| 100 day SMA | 72.07 | 72 | 71.96 |
| 150 day SMA | 73.98 | 74.03 | 74.1 |
| 200 day SMA | 74.22 | 74.21 | 74.22 |


