ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.16 and 72.19

Intraday Target 170.94
Intraday Target 271.38
Intraday Target 371.966666666667
Intraday Target 472.41
Intraday Target 573

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-0.24%) 72.01 71.52 - 72.55 0.7361 times
Thu 21 May 2026 72.00 (-0.07%) 71.47 70.34 - 72.13 0.8777 times
Wed 20 May 2026 72.05 (3.83%) 69.83 68.32 - 72.12 1.4759 times
Tue 19 May 2026 69.39 (-2.34%) 70.90 69.26 - 71.09 1.0594 times
Mon 18 May 2026 71.05 (-0.46%) 71.00 70.72 - 71.73 0.8175 times
Fri 15 May 2026 71.38 (0.17%) 71.20 70.41 - 71.99 0.8267 times
Thu 14 May 2026 71.26 (2.08%) 70.35 70.35 - 71.51 0.8386 times
Wed 13 May 2026 69.81 (-1.45%) 70.48 69.35 - 70.71 0.809 times
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.456 times
Mon 11 May 2026 70.28 (-3.91%) 73.00 70.21 - 73.19 1.103 times
Fri 08 May 2026 73.14 (-1.16%) 74.43 72.83 - 74.43 1.0013 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 70.08 and 74.31

Weekly Target 166.67
Weekly Target 269.25
Weekly Target 370.9
Weekly Target 473.48
Weekly Target 575.13

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.1531 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1686 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0115 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0746 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.422 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9382 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.933 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.6963 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 0.9663 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.6364 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.1392 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.88 and 74.28

Monthly Target 163.89
Monthly Target 267.86
Monthly Target 372.29
Monthly Target 476.26
Monthly Target 580.69

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-5.73%) 76.55 68.32 - 76.72 0.8492 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.094 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0203 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3548 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2692 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8537 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8414 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9342 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9231 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8601 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0485 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.61 and 80.3

Yearly Target 148.87
Yearly Target 260.35
Yearly Target 374.56
Yearly Target 486.04
Yearly Target 5100.25

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 22 May 2026 71.83 (-13.9%) 83.71 63.08 - 88.77 0.3188 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7032 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7612 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9716 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.1846 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.115 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.3966 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0472 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.142 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3599 times
Fri 30 December 2016 36.27 (0%) 27.62 23.25 - 37.31 1.1849 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.99 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.26
12 day DMA 71.42
20 day DMA 73.01
35 day DMA 73.77
50 day DMA 71.5
100 day DMA 73.44
150 day DMA 74.59
200 day DMA 74.21

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5571.4171.11
12 day EMA71.8871.8971.87
20 day EMA72.3272.3772.41
35 day EMA71.6671.6571.63
50 day EMA71.0971.0671.02

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2671.1771.03
12 day SMA71.4271.771.84
20 day SMA73.0173.2473.47
35 day SMA73.7773.6773.57
50 day SMA71.571.3771.24
100 day SMA73.4473.5873.71
150 day SMA74.5974.5874.57
200 day SMA74.2174.2274.22

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top