ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 74.46 and 76.25

Intraday Target 172.98
Intraday Target 274.14
Intraday Target 374.766666666667
Intraday Target 475.93
Intraday Target 576.56

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 27 July 2026 75.31 (3.31%) 73.85 73.60 - 75.39 1.1213 times
Fri 24 July 2026 72.90 (1.57%) 71.19 71.01 - 73.83 0.9341 times
Thu 23 July 2026 71.77 (-1.43%) 71.59 70.65 - 71.81 0.8834 times
Wed 22 July 2026 72.81 (0.83%) 71.49 71.31 - 72.98 0.9934 times
Tue 21 July 2026 72.21 (-1.63%) 74.51 70.86 - 74.94 2.0055 times
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 1.4175 times
Fri 17 July 2026 73.62 (-0.89%) 72.85 71.99 - 74.05 0.7113 times
Thu 16 July 2026 74.28 (0.32%) 73.94 73.39 - 74.54 0.6587 times
Wed 15 July 2026 74.04 (0.49%) 73.81 73.56 - 75.16 0.5934 times
Tue 14 July 2026 73.68 (0.64%) 73.15 72.63 - 74.29 0.6813 times
Mon 13 July 2026 73.21 (1.08%) 73.09 72.56 - 73.75 1.2434 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 74.46 and 76.25

Weekly Target 172.98
Weekly Target 274.14
Weekly Target 374.766666666667
Weekly Target 475.93
Weekly Target 576.56

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 27 July 2026 75.31 (3.31%) 73.85 73.60 - 75.39 0.2923 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.6248 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 1.0134 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9831 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6685 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.103 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.1083 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.9959 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 1.0712 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.1396 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.2738 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 66.74 and 76.62

Monthly Target 163.88
Monthly Target 269.6
Monthly Target 373.763333333333
Monthly Target 479.48
Monthly Target 583.64

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 27 July 2026 75.31 (-0.97%) 76.22 68.05 - 77.93 0.9043 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9626 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0559 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0509 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9801 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3014 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2192 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8201 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8082 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.8974 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8867 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 56.35 and 82.04

Yearly Target 150.03
Yearly Target 262.67
Yearly Target 375.72
Yearly Target 488.36
Yearly Target 5101.41

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 27 July 2026 75.31 (-9.73%) 83.71 63.08 - 88.77 0.4385 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.6945 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7518 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9596 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.17 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1012 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.3793 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0343 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1279 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3431 times
Fri 30 December 2016 36.27 (0%) 29.78 23.25 - 37.31 0.9487 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.92

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.26 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 73
12 day DMA 73.31
20 day DMA 73.98
35 day DMA 74.06
50 day DMA 73.18
100 day DMA 72.07
150 day DMA 73.98
200 day DMA 74.22

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5872.7172.61
12 day EMA73.4973.1673.21
20 day EMA73.6573.4773.53
35 day EMA73.373.1873.2
50 day EMA73.0572.9672.96

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA7372.6272.76
12 day SMA73.3172.9972.61
20 day SMA73.9874.1574.43
35 day SMA74.0673.9373.81
50 day SMA73.1873.0773.03
100 day SMA72.077271.96
150 day SMA73.9874.0374.1
200 day SMA74.2274.2174.22

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top