SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 76.39 and 79.77
| Intraday Target 1 | 73.65 |
| Intraday Target 2 | 75.74 |
| Intraday Target 3 | 77.033333333333 |
| Intraday Target 4 | 79.12 |
| Intraday Target 5 | 80.41 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.82 (-0.27%) | 77.41 | 74.95 - 78.33 | 1.7607 times | Tue 13 January 2026 | 78.03 (-2%) | 80.50 | 77.96 - 80.62 | 1.0929 times | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 2.031 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.7539 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.6865 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.65 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.1384 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 0.9476 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.4128 times | Wed 31 December 2025 | 83.43 (-1.55%) | 84.44 | 83.39 - 84.45 | 0.5264 times | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.5085 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 73.12 and 79.66
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.82 (-10.44%) | 79.26 | 74.95 - 81.49 | 1.3139 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.1234 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.3894 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1368 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.4154 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.7537 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.4081 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.0108 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6005 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.848 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.2031 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 69.48 and 83.3
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 72.26 |
| Monthly Target 3 | 80.513333333333 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.82 (-6.72%) | 83.71 | 74.95 - 88.77 | 0.4717 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9261 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8878 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0294 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.974 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9427 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1064 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9645 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.116 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.5814 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.5199 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 69.48 and 83.3
| Yearly Target 1 | 66.69 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 80.513333333333 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 94.33 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 77.82 (-6.72%) | 83.71 | 74.95 - 88.77 | 0.026 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.729 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7913 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.0105 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.2485 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1564 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.4227 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0668 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1634 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3854 times | Fri 30 December 2016 | 36.27 (19.27%) | 29.98 | 23.25 - 37.31 | 1.6342 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynchronyFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.83 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 84.19 |
| 20 day DMA | 84.44 |
| 35 day DMA | 82.55 |
| 50 day DMA | 79.82 |
| 100 day DMA | 76.88 |
| 150 day DMA | 73.87 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 82.37 | 84.54 |
| 12 day EMA | 83.03 | 83.98 | 85.06 |
| 20 day EMA | 83.19 | 83.75 | 84.35 |
| 35 day EMA | 81.63 | 81.85 | 82.08 |
| 50 day EMA | 79.53 | 79.6 | 79.66 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 83.94 | 86.03 |
| 12 day SMA | 84.19 | 84.87 | 85.54 |
| 20 day SMA | 84.44 | 84.71 | 85.02 |
| 35 day SMA | 82.55 | 82.46 | 82.3 |
| 50 day SMA | 79.82 | 79.75 | 79.66 |
| 100 day SMA | 76.88 | 76.82 | 76.75 |
| 150 day SMA | 73.87 | 73.74 | 73.61 |
| 200 day SMA | 68.66 | 68.54 | 68.43 |


