SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 71.81 and 73.54
| Intraday Target 1 | 71.29 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 73.016666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.75 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.36 (1.42%) | 73.44 | 71.98 - 73.71 | 0.9759 times | Thu 11 June 2026 | 72.33 (3.98%) | 69.73 | 68.36 - 72.49 | 1.0042 times | Wed 10 June 2026 | 69.56 (-3.83%) | 72.06 | 69.50 - 72.48 | 0.8484 times | Tue 09 June 2026 | 72.33 (2.52%) | 71.32 | 70.90 - 73.31 | 1.2076 times | Mon 08 June 2026 | 70.55 (-0.41%) | 70.76 | 70.21 - 71.31 | 0.7818 times | Fri 05 June 2026 | 70.84 (0.08%) | 71.23 | 70.49 - 71.63 | 0.917 times | Thu 04 June 2026 | 70.78 (3%) | 69.57 | 69.40 - 71.38 | 1.0173 times | Wed 03 June 2026 | 68.72 (-3.17%) | 70.51 | 68.45 - 70.96 | 1.2704 times | Tue 02 June 2026 | 70.97 (0.21%) | 70.12 | 68.75 - 71.55 | 0.9256 times | Mon 01 June 2026 | 70.82 (-0.87%) | 70.49 | 69.41 - 71.24 | 1.0519 times | Fri 29 May 2026 | 71.44 (-0.04%) | 71.41 | 70.95 - 72.23 | 2.1511 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 70.86 and 76.21
| Weekly Target 1 | 66.46 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 77.16 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.8502 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 0.9145 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 0.9728 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.0874 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.102 times | Fri 08 May 2026 | 73.14 (-3.46%) | 75.49 | 72.83 - 75.85 | 0.9539 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.0134 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.341 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.8848 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.8799 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.6567 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.86 and 76.21
| Monthly Target 1 | 66.46 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 77.16 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.36 (2.69%) | 70.49 | 68.36 - 73.71 | 0.4606 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1167 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.1114 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0365 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3764 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2894 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8673 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8548 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9491 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9378 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8738 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 55.38 and 81.07
| Yearly Target 1 | 49.38 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 75.07 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 100.76 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.36 (-12.07%) | 83.71 | 63.08 - 88.77 | 0.3575 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.7004 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7581 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9677 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.1799 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1105 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.391 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.043 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1374 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3545 times | Fri 30 December 2016 | 36.27 (0%) | 28.42 | 23.25 - 37.31 | 1.1163 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.83
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.02 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.24 |
| 35 day DMA | 72.39 |
| 50 day DMA | 72.95 |
| 100 day DMA | 71.71 |
| 150 day DMA | 74.41 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 71.2 | 70.64 |
| 12 day EMA | 71.47 | 71.13 | 70.91 |
| 20 day EMA | 71.52 | 71.33 | 71.23 |
| 35 day EMA | 71.84 | 71.75 | 71.72 |
| 50 day EMA | 72.33 | 72.29 | 72.29 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.12 | 70.81 |
| 12 day SMA | 71.1 | 70.99 | 70.96 |
| 20 day SMA | 71.24 | 71.14 | 71.01 |
| 35 day SMA | 72.39 | 72.49 | 72.67 |
| 50 day SMA | 72.95 | 72.85 | 72.76 |
| 100 day SMA | 71.71 | 71.78 | 71.84 |
| 150 day SMA | 74.41 | 74.41 | 74.42 |
| 200 day SMA | 74.27 | 74.26 | 74.25 |


