ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 70.9 and 72.48

Intraday Target 169.68
Intraday Target 270.53
Intraday Target 371.26
Intraday Target 472.11
Intraday Target 572.84

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 15 May 2026 71.38 (0.17%) 71.20 70.41 - 71.99 0.8804 times
Thu 14 May 2026 71.26 (2.08%) 70.35 70.35 - 71.51 0.8931 times
Wed 13 May 2026 69.81 (-1.45%) 70.48 69.35 - 70.71 0.8616 times
Tue 12 May 2026 70.84 (0.8%) 70.19 69.10 - 71.38 1.5505 times
Mon 11 May 2026 70.28 (-3.91%) 73.00 70.21 - 73.19 1.1747 times
Fri 08 May 2026 73.14 (-1.16%) 74.43 72.83 - 74.43 1.0664 times
Thu 07 May 2026 74.00 (-1.53%) 75.39 73.82 - 75.67 0.7734 times
Wed 06 May 2026 75.15 (1.86%) 74.60 74.59 - 75.56 0.9926 times
Tue 05 May 2026 73.78 (-0.62%) 73.90 73.65 - 74.37 0.9772 times
Mon 04 May 2026 74.24 (-2.01%) 75.49 74.17 - 75.85 0.8301 times
Fri 01 May 2026 75.76 (-0.58%) 76.55 75.67 - 76.72 0.787 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 68.2 and 72.29

Weekly Target 167.13
Weekly Target 269.26
Weekly Target 371.223333333333
Weekly Target 473.35
Weekly Target 575.31

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.1702 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 1.0129 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0761 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.424 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.9395 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.9343 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.6973 times
Fri 27 March 2026 65.36 (-1.27%) 67.94 64.95 - 68.60 0.9676 times
Fri 20 March 2026 66.20 (3.79%) 64.66 63.81 - 66.38 0.6373 times
Fri 13 March 2026 63.78 (-4.33%) 65.07 63.08 - 67.67 1.1408 times
Fri 06 March 2026 66.67 (-3.53%) 67.73 65.51 - 69.99 1.0924 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 66.43 and 74.05

Monthly Target 164.78
Monthly Target 268.08
Monthly Target 372.4
Monthly Target 475.7
Monthly Target 580.02

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 15 May 2026 71.38 (-6.33%) 76.55 69.10 - 76.72 0.5862 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1254 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0496 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3938 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.3057 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8782 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8655 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9611 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9496 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8849 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.0786 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 54.39 and 80.08

Yearly Target 148.72
Yearly Target 260.05
Yearly Target 374.41
Yearly Target 485.74
Yearly Target 5100.1

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 15 May 2026 71.38 (-14.44%) 83.71 63.08 - 88.77 0.3034 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7043 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7624 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9731 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.1865 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1168 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.3988 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0489 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1438 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3621 times
Fri 30 December 2016 36.27 (0%) 27.80 23.25 - 37.31 1.2137 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynchronyFinancial in short term and the sell signal is strong.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.26 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 70.71
12 day DMA 72.99
20 day DMA 74.59
35 day DMA 73.19
50 day DMA 71.04
100 day DMA 74.13
150 day DMA 74.58
200 day DMA 74.23

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3671.3571.4
12 day EMA72.5272.7373
20 day EMA72.9973.1673.36
35 day EMA72.2172.2672.32
50 day EMA70.9270.970.89

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7171.0771.61
12 day SMA72.9973.373.71
20 day SMA74.5974.9475.13
35 day SMA73.1973.0672.96
50 day SMA71.047170.95
100 day SMA74.1374.2574.37
150 day SMA74.5874.5774.56
200 day SMA74.2374.2274.22

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top