ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 76.39 and 79.77

Intraday Target 173.65
Intraday Target 275.74
Intraday Target 377.033333333333
Intraday Target 479.12
Intraday Target 580.41

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Wed 14 January 2026 77.82 (-0.27%) 77.41 74.95 - 78.33 1.7607 times
Tue 13 January 2026 78.03 (-2%) 80.50 77.96 - 80.62 1.0929 times
Mon 12 January 2026 79.62 (-8.37%) 79.26 78.68 - 81.49 2.031 times
Fri 09 January 2026 86.89 (-0.96%) 88.21 86.56 - 88.77 0.7539 times
Thu 08 January 2026 87.73 (0.34%) 87.14 86.63 - 88.49 0.6865 times
Wed 07 January 2026 87.43 (-1.18%) 88.10 87.14 - 88.29 0.65 times
Tue 06 January 2026 88.47 (1.99%) 86.79 86.05 - 88.53 1.1384 times
Mon 05 January 2026 86.74 (2.47%) 84.60 84.60 - 87.51 0.9476 times
Fri 02 January 2026 84.65 (1.46%) 83.71 83.28 - 84.67 0.4128 times
Wed 31 December 2025 83.43 (-1.55%) 84.44 83.39 - 84.45 0.5264 times
Mon 29 December 2025 84.74 (0%) 85.75 84.58 - 85.99 0.5085 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 73.12 and 79.66

Weekly Target 171.55
Weekly Target 274.68
Weekly Target 378.086666666667
Weekly Target 481.22
Weekly Target 584.63

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Wed 14 January 2026 77.82 (-10.44%) 79.26 74.95 - 81.49 1.3139 times
Fri 09 January 2026 86.89 (2.65%) 84.60 84.60 - 88.77 1.1234 times
Fri 02 January 2026 84.65 (-0.11%) 85.75 83.28 - 85.99 0.3894 times
Mon 29 December 2025 84.74 (-1.48%) 85.75 84.58 - 85.99 0.1368 times
Fri 26 December 2025 86.01 (1.57%) 85.47 85.12 - 86.48 0.4154 times
Fri 19 December 2025 84.68 (0.55%) 84.42 82.89 - 84.89 1.7537 times
Fri 12 December 2025 84.22 (4.8%) 80.68 79.39 - 86.22 1.4081 times
Fri 05 December 2025 80.36 (3.88%) 76.96 76.15 - 80.65 1.0108 times
Fri 28 November 2025 77.36 (3.67%) 74.89 73.93 - 77.91 0.6005 times
Fri 21 November 2025 74.62 (2.09%) 72.80 69.51 - 75.46 1.848 times
Fri 14 November 2025 73.09 (-0.14%) 73.70 72.10 - 76.11 1.2031 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 69.48 and 83.3

Monthly Target 166.69
Monthly Target 272.26
Monthly Target 380.513333333333
Monthly Target 486.08
Monthly Target 594.33

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 14 January 2026 77.82 (-6.72%) 83.71 74.95 - 88.77 0.4717 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.9261 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8878 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 1.0294 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.974 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.9427 times
Thu 31 July 2025 69.67 (4.39%) 66.80 66.43 - 73.76 1.1064 times
Mon 30 June 2025 66.74 (15.77%) 57.49 56.51 - 67.04 0.9645 times
Fri 30 May 2025 57.65 (10.97%) 52.28 51.72 - 61.65 1.116 times
Wed 30 April 2025 51.95 (-1.87%) 52.48 40.55 - 55.43 1.5814 times
Mon 31 March 2025 52.94 (-12.76%) 60.01 50.85 - 61.19 1.5199 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 69.48 and 83.3

Yearly Target 166.69
Yearly Target 272.26
Yearly Target 380.513333333333
Yearly Target 486.08
Yearly Target 594.33

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Wed 14 January 2026 77.82 (-6.72%) 83.71 74.95 - 88.77 0.026 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.729 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7913 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 1.0105 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.2485 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1564 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.4227 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.0668 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1634 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3854 times
Fri 30 December 2016 36.27 (19.27%) 29.98 23.25 - 37.31 1.6342 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 79, while middle bands are at 82 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.

SynchronyFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynchronyFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.83 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 82.02
12 day DMA 84.19
20 day DMA 84.44
35 day DMA 82.55
50 day DMA 79.82
100 day DMA 76.88
150 day DMA 73.87
200 day DMA 68.66

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8582.3784.54
12 day EMA83.0383.9885.06
20 day EMA83.1983.7584.35
35 day EMA81.6381.8582.08
50 day EMA79.5379.679.66

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0283.9486.03
12 day SMA84.1984.8785.54
20 day SMA84.4484.7185.02
35 day SMA82.5582.4682.3
50 day SMA79.8279.7579.66
100 day SMA76.8876.8276.75
150 day SMA73.8773.7473.61
200 day SMA68.6668.5468.43

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top