Munafa Stock Market Course + Intraday & FNO calls 
SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 79.15 and 81.96
| Intraday Target 1 | 77.12 |
| Intraday Target 2 | 78.37 |
| Intraday Target 3 | 79.93 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 82.74 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 2.4879 times | Fri 09 January 2026 | 86.89 (-0.96%) | 88.21 | 86.56 - 88.77 | 0.9235 times | Thu 08 January 2026 | 87.73 (0.34%) | 87.14 | 86.63 - 88.49 | 0.8409 times | Wed 07 January 2026 | 87.43 (-1.18%) | 88.10 | 87.14 - 88.29 | 0.7962 times | Tue 06 January 2026 | 88.47 (1.99%) | 86.79 | 86.05 - 88.53 | 1.3945 times | Mon 05 January 2026 | 86.74 (2.47%) | 84.60 | 84.60 - 87.51 | 1.1608 times | Fri 02 January 2026 | 84.65 (1.46%) | 83.71 | 83.28 - 84.67 | 0.5056 times | Wed 31 December 2025 | 83.43 (-1.55%) | 84.44 | 83.39 - 84.45 | 0.6448 times | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.6229 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.6229 times | Fri 26 December 2025 | 86.01 (-0.06%) | 85.84 | 85.58 - 86.12 | 0.2943 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 79.15 and 81.96
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.37 |
| Weekly Target 3 | 79.93 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.62 (-8.37%) | 79.26 | 78.68 - 81.49 | 0.5917 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 1.2168 times | Fri 02 January 2026 | 84.65 (-0.11%) | 85.75 | 83.28 - 85.99 | 0.4218 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1482 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.45 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.8996 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.5252 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.0948 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6504 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 2.0016 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.3031 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 74.11 and 84.2
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 75.94 |
| Monthly Target 3 | 82.356666666667 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 92.45 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.62 (-4.57%) | 83.71 | 78.68 - 88.77 | 0.3344 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9395 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.9006 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0442 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.988 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.9563 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1223 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9784 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1321 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.6042 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.5418 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 74.11 and 84.2
| Yearly Target 1 | 72.27 |
| Yearly Target 2 | 75.94 |
| Yearly Target 3 | 82.356666666667 |
| Yearly Target 4 | 86.03 |
| Yearly Target 5 | 92.45 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 79.62 (-4.57%) | 83.71 | 78.68 - 88.77 | 0.0182 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.7295 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7919 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 1.0113 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.2495 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.1573 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.4238 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0677 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1643 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3865 times | Fri 30 December 2016 | 36.27 (19.27%) | 29.98 | 23.25 - 37.31 | 1.6355 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synchrony Financial SYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synchrony Financial SYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synchrony Financial SYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.75
Tomorrow's movement Prediction of Synchrony Financial SYF looks bearish. It has broken an important moving average level of 84.34 with high volumes
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynchronyFinancial in short term but the sell signal is initial and weak.
SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronyFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.79 and SynchronyFinancial SYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 85.54 |
| 20 day DMA | 85.02 |
| 35 day DMA | 82.3 |
| 50 day DMA | 79.66 |
| 100 day DMA | 76.75 |
| 150 day DMA | 73.61 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 87 | 87.05 |
| 12 day EMA | 85.06 | 86.05 | 85.9 |
| 20 day EMA | 84.35 | 84.85 | 84.64 |
| 35 day EMA | 82.2 | 82.35 | 82.08 |
| 50 day EMA | 79.81 | 79.82 | 79.53 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 87.45 | 87 |
| 12 day SMA | 85.54 | 86.04 | 85.95 |
| 20 day SMA | 85.02 | 85.32 | 85.2 |
| 35 day SMA | 82.3 | 82.09 | 81.65 |
| 50 day SMA | 79.66 | 79.53 | 79.29 |
| 100 day SMA | 76.75 | 76.67 | 76.53 |
| 150 day SMA | 73.61 | 73.47 | 73.27 |
| 200 day SMA | 68.43 | 68.3 | 68.14 |
Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
