Munafa Stock Market Course + Intraday & FNO calls 
SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SYF
- SYF Experts view
- Tomorrow's Movement SYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronyFinancial
Strong intraday Stock price targets for SynchronyFinancial are 80.48 and 81.74
| Intraday Target 1 | 79.6 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.86 |
| Intraday Target 4 | 81.35 |
| Intraday Target 5 | 82.12 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.58 (-0.21%) | 80.57 | 80.37 - 81.63 | 1.1571 times | Mon 17 August 2026 | 80.75 (-0.31%) | 80.73 | 79.85 - 81.92 | 1.4482 times | Fri 14 August 2026 | 81.00 (1.15%) | 80.00 | 79.98 - 81.09 | 0.812 times | Thu 13 August 2026 | 80.08 (0.84%) | 79.87 | 79.13 - 80.50 | 0.9731 times | Wed 12 August 2026 | 79.41 (1.2%) | 77.95 | 77.95 - 79.80 | 0.8366 times | Tue 11 August 2026 | 78.47 (0.36%) | 78.11 | 78.04 - 79.40 | 0.7481 times | Mon 10 August 2026 | 78.19 (-0.51%) | 78.05 | 77.28 - 78.36 | 1.0754 times | Fri 07 August 2026 | 78.59 (-0.1%) | 78.16 | 77.60 - 78.96 | 0.7792 times | Thu 06 August 2026 | 78.67 (-0.73%) | 79.78 | 78.62 - 79.78 | 0.9418 times | Wed 05 August 2026 | 79.25 (0.24%) | 79.35 | 79.07 - 79.87 | 1.2285 times | Tue 04 August 2026 | 79.06 (1.57%) | 76.91 | 76.91 - 79.64 | 0.6307 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 79.18 and 81.25
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 82.85 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.58 (-0.52%) | 80.73 | 79.85 - 81.92 | 0.4452 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7595 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.7766 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.2908 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.6815 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0487 times | Fri 10 July 2026 | 72.43 (-5.11%) | 76.55 | 68.05 - 77.72 | 1.0174 times | Thu 02 July 2026 | 76.33 (-2.96%) | 78.52 | 75.34 - 79.01 | 0.6918 times | Fri 26 June 2026 | 78.66 (4.52%) | 75.36 | 74.22 - 79.70 | 1.1415 times | Thu 18 June 2026 | 75.26 (2.59%) | 74.85 | 73.91 - 76.87 | 1.147 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 1.0307 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 78.52 and 83.98
| Monthly Target 1 | 74.19 |
| Monthly Target 2 | 77.39 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.58 (6.32%) | 76.73 | 76.46 - 81.92 | 0.4155 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1389 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9916 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.0877 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0826 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0096 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3407 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.256 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8448 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8326 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9245 times |
Yearly price and charts SynchronyFinancial
Strong yearly Stock price targets for SynchronyFinancial SYF are 58.99 and 84.68
| Yearly Target 1 | 51.79 |
| Yearly Target 2 | 66.18 |
| Yearly Target 3 | 77.476666666667 |
| Yearly Target 4 | 91.87 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 80.58 (-3.42%) | 83.71 | 63.08 - 88.77 | 0.4723 times | Wed 31 December 2025 | 83.43 (28.35%) | 65.62 | 40.55 - 86.48 | 0.692 times | Tue 31 December 2024 | 65.00 (70.2%) | 37.93 | 35.29 - 69.39 | 0.7491 times | Fri 29 December 2023 | 38.19 (16.22%) | 33.25 | 26.59 - 38.59 | 0.9562 times | Fri 30 December 2022 | 32.86 (-29.17%) | 46.48 | 27.22 - 50.20 | 1.1658 times | Fri 31 December 2021 | 46.39 (33.65%) | 35.00 | 33.41 - 52.20 | 1.0973 times | Thu 31 December 2020 | 34.71 (-3.61%) | 36.14 | 12.15 - 36.43 | 1.3744 times | Tue 31 December 2019 | 36.01 (53.5%) | 23.15 | 23.12 - 38.18 | 1.0306 times | Mon 31 December 2018 | 23.46 (-39.22%) | 38.80 | 21.78 - 40.59 | 1.1239 times | Wed 27 December 2017 | 38.60 (6.42%) | 36.75 | 26.01 - 38.97 | 1.3384 times | Fri 30 December 2016 | 36.27 (0%) | 30.66 | 23.25 - 37.31 | 0.8814 times |
Indicator Analysis of SynchronyFinancial
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchrony Financial SYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronyFinancial (SYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronyFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynchronyFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynchronyFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronyFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.58 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.
SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 79.32 |
| 20 day DMA | 77.49 |
| 35 day DMA | 75.95 |
| 50 day DMA | 75.56 |
| 100 day DMA | 74.02 |
| 150 day DMA | 73.23 |
| 200 day DMA | 74.76 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.1 | 79.77 |
| 12 day EMA | 79.12 | 78.86 | 78.52 |
| 20 day EMA | 78.05 | 77.78 | 77.47 |
| 35 day EMA | 76.8 | 76.58 | 76.33 |
| 50 day EMA | 75.63 | 75.43 | 75.21 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 79.94 | 79.43 |
| 12 day SMA | 79.32 | 78.93 | 78.63 |
| 20 day SMA | 77.49 | 77.07 | 76.7 |
| 35 day SMA | 75.95 | 75.88 | 75.82 |
| 50 day SMA | 75.56 | 75.37 | 75.17 |
| 100 day SMA | 74.02 | 73.89 | 73.76 |
| 150 day SMA | 73.23 | 73.27 | 73.32 |
| 200 day SMA | 74.76 | 74.73 | 74.69 |
Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
