ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong intraday Stock price targets for SynchronyFinancial are 71.81 and 73.54

Intraday Target 171.29
Intraday Target 272.32
Intraday Target 373.016666666667
Intraday Target 474.05
Intraday Target 574.75

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 73.36 (1.42%) 73.44 71.98 - 73.71 0.9759 times
Thu 11 June 2026 72.33 (3.98%) 69.73 68.36 - 72.49 1.0042 times
Wed 10 June 2026 69.56 (-3.83%) 72.06 69.50 - 72.48 0.8484 times
Tue 09 June 2026 72.33 (2.52%) 71.32 70.90 - 73.31 1.2076 times
Mon 08 June 2026 70.55 (-0.41%) 70.76 70.21 - 71.31 0.7818 times
Fri 05 June 2026 70.84 (0.08%) 71.23 70.49 - 71.63 0.917 times
Thu 04 June 2026 70.78 (3%) 69.57 69.40 - 71.38 1.0173 times
Wed 03 June 2026 68.72 (-3.17%) 70.51 68.45 - 70.96 1.2704 times
Tue 02 June 2026 70.97 (0.21%) 70.12 68.75 - 71.55 0.9256 times
Mon 01 June 2026 70.82 (-0.87%) 70.49 69.41 - 71.24 1.0519 times
Fri 29 May 2026 71.44 (-0.04%) 71.41 70.95 - 72.23 2.1511 times

 Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 70.86 and 76.21

Weekly Target 166.46
Weekly Target 269.91
Weekly Target 371.81
Weekly Target 475.26
Weekly Target 577.16

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 0.8502 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 0.9145 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 0.9728 times
Fri 22 May 2026 71.83 (0.63%) 71.00 68.32 - 72.55 1.0874 times
Fri 15 May 2026 71.38 (-2.41%) 73.00 69.10 - 73.19 1.102 times
Fri 08 May 2026 73.14 (-3.46%) 75.49 72.83 - 75.85 0.9539 times
Fri 01 May 2026 75.76 (-0.71%) 76.14 74.58 - 77.50 1.0134 times
Fri 24 April 2026 76.30 (-2.6%) 77.83 75.65 - 80.22 1.341 times
Fri 17 April 2026 78.34 (8.19%) 71.69 71.43 - 78.71 0.8848 times
Fri 10 April 2026 72.41 (5.83%) 68.17 68.16 - 72.81 0.8799 times
Thu 02 April 2026 68.42 (4.68%) 65.62 65.52 - 69.32 0.6567 times

 weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 70.86 and 76.21

Monthly Target 166.46
Monthly Target 269.91
Monthly Target 371.81
Monthly Target 475.26
Monthly Target 577.16

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 73.36 (2.69%) 70.49 68.36 - 73.71 0.4606 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.1167 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.1114 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 1.0365 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3764 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.2894 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8673 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.8548 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.9491 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.9378 times
Fri 29 August 2025 76.34 (9.57%) 67.58 66.28 - 77.15 0.8738 times

 monthly chart SynchronyFinancial

Yearly price and charts SynchronyFinancial

Strong yearly Stock price targets for SynchronyFinancial SYF are 55.38 and 81.07

Yearly Target 149.38
Yearly Target 261.37
Yearly Target 375.07
Yearly Target 487.06
Yearly Target 5100.76

Yearly price and volumes Synchrony Financial

Date Closing Open Range Volume
Fri 12 June 2026 73.36 (-12.07%) 83.71 63.08 - 88.77 0.3575 times
Wed 31 December 2025 83.43 (28.35%) 65.62 40.55 - 86.48 0.7004 times
Tue 31 December 2024 65.00 (70.2%) 37.93 35.29 - 69.39 0.7581 times
Fri 29 December 2023 38.19 (16.22%) 33.25 26.59 - 38.59 0.9677 times
Fri 30 December 2022 32.86 (-29.17%) 46.48 27.22 - 50.20 1.1799 times
Fri 31 December 2021 46.39 (33.65%) 35.00 33.41 - 52.20 1.1105 times
Thu 31 December 2020 34.71 (-3.61%) 36.14 12.15 - 36.43 1.391 times
Tue 31 December 2019 36.01 (53.5%) 23.15 23.12 - 38.18 1.043 times
Mon 31 December 2018 23.46 (-39.22%) 38.80 21.78 - 40.59 1.1374 times
Wed 27 December 2017 38.60 (6.42%) 36.75 26.01 - 38.97 1.3545 times
Fri 30 December 2016 36.27 (0%) 28.42 23.25 - 37.31 1.1163 times

Indicator Analysis of SynchronyFinancial

Tomorrow's movement Prediction of Synchrony Financial SYF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synchrony Financial SYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synchrony Financial SYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.83

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynchronyFinancial (SYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynchronyFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynchronyFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynchronyFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynchronyFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynchronyFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.02 and SynchronyFinancial SYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynchronyFinancial SYF stock. Volume based technical analysis of SynchronyFinancial SYF stock is negative.

SynchronyFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.63
12 day DMA 71.1
20 day DMA 71.24
35 day DMA 72.39
50 day DMA 72.95
100 day DMA 71.71
150 day DMA 74.41
200 day DMA 74.27

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9271.270.64
12 day EMA71.4771.1370.91
20 day EMA71.5271.3371.23
35 day EMA71.8471.7571.72
50 day EMA72.3372.2972.29

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6371.1270.81
12 day SMA71.170.9970.96
20 day SMA71.2471.1471.01
35 day SMA72.3972.4972.67
50 day SMA72.9572.8572.76
100 day SMA71.7171.7871.84
150 day SMA74.4174.4174.42
200 day SMA74.2774.2674.25

Videos related to: SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top