Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.3 and 9.76
| Intraday Target 1 | 9.22 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.68 |
| Intraday Target 4 | 9.84 |
| Intraday Target 5 | 10.14 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.9264 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.1801 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.876 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1152 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7644 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5641 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1164 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0289 times | Tue 01 September 2026 | 10.21 (-1.16%) | 10.33 | 10.10 - 10.33 | 1.2854 times | Mon 31 August 2026 | 10.33 (1.67%) | 10.31 | 10.20 - 10.45 | 1.143 times | Fri 28 August 2026 | 10.16 (-1.17%) | 10.32 | 10.11 - 10.40 | 1.0622 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.3 and 9.76
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.1193 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5068 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6616 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0771 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.829 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.05 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6868 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.2802 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9538 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8355 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5914 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.95 and 10.11
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (-7.65%) | 10.33 | 9.52 - 10.68 | 0.2652 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1136 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1546 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0477 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.267 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8753 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4577 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1062 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7309 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9816 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9584 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.53 and 12.69
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.54 (32.5%) | 7.26 | 5.52 - 10.68 | 1.2209 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2026 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0409 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8208 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0318 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1127 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0692 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1346 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5365 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.83 times | Fri 30 December 2016 | 11.34 (0%) | 6.61 | 6.28 - 13.14 | 0.4465 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.14 | 10.2 |
| 12 day EMA | 10.01 | 10.1 | 10.11 |
| 20 day EMA | 9.88 | 9.92 | 9.91 |
| 35 day EMA | 9.57 | 9.57 | 9.54 |
| 50 day EMA | 9.21 | 9.2 | 9.17 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.18 | 10.21 |
| 12 day SMA | 10.18 | 10.21 | 10.18 |
| 20 day SMA | 9.93 | 9.92 | 9.88 |
| 35 day SMA | 9.59 | 9.57 | 9.54 |
| 50 day SMA | 9.24 | 9.2 | 9.16 |
| 100 day SMA | 8.68 | 8.65 | 8.61 |
| 150 day SMA | 7.94 | 7.93 | 7.92 |
| 200 day SMA | 7.81 | 7.79 | 7.77 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
