Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.45 and 9.77
| Intraday Target 1 | 9.4 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 9.82 |
| Intraday Target 5 | 10.04 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (-0.83%) | 9.75 | 9.61 - 9.93 | 0.9569 times | Fri 21 August 2026 | 9.69 (3.09%) | 9.57 | 9.54 - 9.90 | 0.6454 times | Thu 20 August 2026 | 9.40 (-0.63%) | 9.29 | 9.18 - 9.48 | 0.7507 times | Wed 19 August 2026 | 9.46 (3.5%) | 9.25 | 9.19 - 9.52 | 1.3582 times | Tue 18 August 2026 | 9.14 (-3.89%) | 9.33 | 9.02 - 9.38 | 0.797 times | Mon 17 August 2026 | 9.51 (1.6%) | 9.29 | 9.04 - 9.52 | 0.7935 times | Fri 14 August 2026 | 9.36 (0.75%) | 9.31 | 9.31 - 9.47 | 0.8379 times | Thu 13 August 2026 | 9.29 (-1.59%) | 9.31 | 9.15 - 9.61 | 1.109 times | Wed 12 August 2026 | 9.44 (1.94%) | 9.29 | 9.19 - 9.45 | 1.8562 times | Tue 11 August 2026 | 9.26 (-1.59%) | 9.44 | 9.23 - 9.55 | 0.8953 times | Mon 10 August 2026 | 9.41 (0.21%) | 9.37 | 9.27 - 9.54 | 0.8051 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.45 and 9.77
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (-0.83%) | 9.75 | 9.61 - 9.93 | 0.1751 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.795 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0071 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6178 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.1868 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9147 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8013 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5672 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6658 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2692 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.8837 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.79 and 10.76
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (13.33%) | 8.49 | 7.96 - 9.93 | 0.8338 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1048 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0025 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2123 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8376 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.3948 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0585 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.6994 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9393 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.917 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6495 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.57 and 11.98
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 6.78 |
| Yearly Target 3 | 8.3533333333333 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.61 (33.47%) | 7.26 | 5.52 - 9.93 | 1.1602 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.211 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0481 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8264 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0389 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1204 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0766 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1425 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5402 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8358 times | Fri 30 December 2016 | 11.34 (0%) | 5.91 | 5.18 - 13.14 | 0.4937 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.15 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.48 | 9.37 |
| 12 day EMA | 9.39 | 9.35 | 9.29 |
| 20 day EMA | 9.25 | 9.21 | 9.16 |
| 35 day EMA | 9.08 | 9.05 | 9.01 |
| 50 day EMA | 8.87 | 8.84 | 8.81 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.44 | 9.37 |
| 12 day SMA | 9.41 | 9.41 | 9.41 |
| 20 day SMA | 9.25 | 9.22 | 9.18 |
| 35 day SMA | 8.92 | 8.87 | 8.82 |
| 50 day SMA | 8.78 | 8.77 | 8.76 |
| 100 day SMA | 8.15 | 8.12 | 8.09 |
| 150 day SMA | 7.74 | 7.74 | 7.73 |
| 200 day SMA | 7.57 | 7.56 | 7.56 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
