SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 10.21 and 10.42

Daily Target 110.04
Daily Target 210.17
Daily Target 310.246666666667
Daily Target 410.38
Daily Target 510.46

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Wed 08 May 2024 10.31 (0.78%) 10.16 10.11 - 10.32 1.3236 times
Tue 07 May 2024 10.23 (-0.49%) 10.31 10.22 - 10.39 0.9423 times
Mon 06 May 2024 10.28 (-0.29%) 10.32 10.26 - 10.44 0.7684 times
Fri 03 May 2024 10.31 (1.78%) 10.23 10.09 - 10.35 0.8108 times
Thu 02 May 2024 10.13 (2.84%) 9.87 9.87 - 10.19 0.8351 times
Wed 01 May 2024 9.85 (-4.46%) 10.24 9.62 - 10.38 1.5876 times
Tue 30 April 2024 10.31 (-2.55%) 10.52 10.30 - 10.52 1.0639 times
Mon 29 April 2024 10.58 (0.09%) 10.64 10.45 - 10.64 0.7401 times
Fri 26 April 2024 10.57 (0.96%) 10.57 10.51 - 10.65 0.6883 times
Thu 25 April 2024 10.47 (0.87%) 10.35 10.17 - 10.49 1.2399 times
Wed 24 April 2024 10.38 (-2.99%) 10.69 10.25 - 10.71 1.102 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 10.05 and 10.38

Weekly Target 19.96
Weekly Target 210.13
Weekly Target 310.286666666667
Weekly Target 410.46
Weekly Target 510.62

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Wed 08 May 2024 10.31 (0%) 10.32 10.11 - 10.44 0.5647 times
Fri 03 May 2024 10.31 (-2.46%) 10.64 9.62 - 10.64 0.9374 times
Fri 26 April 2024 10.57 (-1.49%) 10.70 10.17 - 10.83 0.8137 times
Fri 19 April 2024 10.73 (1.51%) 10.68 10.44 - 11.03 0.5788 times
Fri 12 April 2024 10.57 (-5.46%) 11.27 10.54 - 11.39 0.5824 times
Fri 05 April 2024 11.18 (-0.8%) 11.30 11.00 - 11.47 0.6526 times
Thu 28 March 2024 11.27 (1.81%) 11.11 10.66 - 11.48 0.6346 times
Fri 22 March 2024 11.07 (3.46%) 10.76 10.60 - 11.32 0.9227 times
Fri 15 March 2024 10.70 (-1.2%) 10.83 10.49 - 11.25 3.5679 times
Fri 08 March 2024 10.83 (0.28%) 10.83 10.59 - 11.19 0.7451 times
Fri 01 March 2024 10.80 (0.84%) 10.51 10.44 - 10.98 0.3658 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.97 and 10.79

Monthly Target 19.3
Monthly Target 29.81
Monthly Target 310.123333333333
Monthly Target 410.63
Monthly Target 510.94

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Wed 08 May 2024 10.31 (0%) 10.24 9.62 - 10.44 0.3573 times
Tue 30 April 2024 10.31 (-8.52%) 11.30 10.17 - 11.47 0.9077 times
Thu 28 March 2024 11.27 (5.23%) 10.80 10.49 - 11.48 1.8335 times
Thu 29 February 2024 10.71 (4.49%) 10.93 10.30 - 11.44 1.2709 times
Wed 31 January 2024 10.25 (-4.56%) 10.68 9.88 - 11.06 0.8429 times
Fri 29 December 2023 10.74 (15.36%) 9.33 9.12 - 11.21 0.965 times
Thu 30 November 2023 9.31 (-2.1%) 9.00 8.08 - 9.40 0.9791 times
Tue 31 October 2023 9.51 (-6.31%) 10.10 9.26 - 10.12 0.8135 times
Fri 29 September 2023 10.15 (9.14%) 9.46 8.84 - 10.37 1.1535 times
Thu 31 August 2023 9.30 (4.73%) 9.01 8.73 - 9.97 0.8765 times
Mon 31 July 2023 8.88 (12.83%) 7.89 7.67 - 8.93 0.5701 times

 monthly chart SuncokeEnergy

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 08 May 2024

Munafa value: 40 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncokeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.27 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 10.25
12 day DMA 10.34
20 day DMA 10.49
35 day DMA 10.75
50 day DMA 10.77
100 day DMA 10.76
150 day DMA 10.28
200 day DMA 10.07

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2510.26
12 day EMA10.3610.3710.39
20 day EMA10.4710.4910.52
35 day EMA10.5710.5910.61
50 day EMA10.7110.7310.75

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2510.1610.18
12 day SMA10.3410.3810.42
20 day SMA10.4910.5110.55
35 day SMA10.7510.7610.78
50 day SMA10.7710.7810.78
100 day SMA10.7610.7710.76
150 day SMA10.2810.2810.28
200 day SMA10.0710.0610.06

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top