ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 6.17 and 6.39

Intraday Target 15.99
Intraday Target 26.13
Intraday Target 36.2133333333333
Intraday Target 46.35
Intraday Target 56.43

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 17 April 2026 6.26 (-0.16%) 6.21 6.08 - 6.30 1.2977 times
Thu 16 April 2026 6.27 (0.16%) 6.31 6.23 - 6.35 1.4352 times
Wed 15 April 2026 6.26 (1.46%) 6.15 6.09 - 6.28 0.8484 times
Tue 14 April 2026 6.17 (-2.53%) 6.31 6.13 - 6.36 0.5303 times
Mon 13 April 2026 6.33 (0.96%) 6.28 6.22 - 6.39 0.9907 times
Fri 10 April 2026 6.27 (0.64%) 6.22 6.22 - 6.47 0.5832 times
Thu 09 April 2026 6.23 (-3.41%) 6.43 6.13 - 6.54 1.5818 times
Wed 08 April 2026 6.45 (0.47%) 6.45 6.33 - 6.48 1.1835 times
Tue 07 April 2026 6.42 (0%) 6.39 6.36 - 6.51 0.7155 times
Mon 06 April 2026 6.42 (-2.13%) 6.55 6.38 - 6.57 0.8336 times
Thu 02 April 2026 6.56 (2.82%) 6.41 6.37 - 6.61 0.8916 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 6.02 and 6.33

Weekly Target 15.93
Weekly Target 26.1
Weekly Target 36.2433333333333
Weekly Target 46.41
Weekly Target 56.55

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 17 April 2026 6.26 (-0.16%) 6.28 6.08 - 6.39 0.6924 times
Fri 10 April 2026 6.27 (-4.42%) 6.55 6.13 - 6.57 0.6646 times
Thu 02 April 2026 6.56 (-1.2%) 6.71 6.35 - 6.72 0.6246 times
Fri 27 March 2026 6.64 (10.12%) 6.11 5.99 - 6.78 1.1843 times
Fri 20 March 2026 6.03 (0.17%) 6.00 5.75 - 6.37 0.9811 times
Fri 13 March 2026 6.02 (1.69%) 5.70 5.56 - 6.26 1.605 times
Fri 06 March 2026 5.92 (3.86%) 5.62 5.52 - 6.49 1.3348 times
Fri 27 February 2026 5.70 (-8.36%) 6.15 5.52 - 6.20 1.4356 times
Fri 20 February 2026 6.22 (-22.15%) 6.89 6.06 - 7.39 1.295 times
Fri 13 February 2026 7.99 (0%) 8.02 7.92 - 8.14 0.1825 times
Fri 13 February 2026 7.99 (-3.39%) 8.25 7.92 - 8.53 0.7164 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 5.91 and 6.44

Monthly Target 15.79
Monthly Target 26.02
Monthly Target 36.3166666666667
Monthly Target 46.55
Monthly Target 56.85

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 17 April 2026 6.26 (-3.84%) 6.48 6.08 - 6.61 0.5098 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.6753 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.3276 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.8401 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.1618 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 1.1015 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.8161 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.7213 times
Fri 29 August 2025 7.72 (4.47%) 7.30 7.18 - 8.21 0.9954 times
Thu 31 July 2025 7.39 (-13.97%) 8.52 7.32 - 8.99 0.8511 times
Mon 30 June 2025 8.59 (5.53%) 8.40 7.74 - 8.81 0.9539 times

 monthly chart SuncokeEnergy

Yearly price and charts SuncokeEnergy

Strong yearly Stock price targets for SuncokeEnergy SXC are 4.39 and 7.4

Yearly Target 13.76
Yearly Target 25.01
Yearly Target 36.77
Yearly Target 48.02
Yearly Target 59.78

Yearly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 17 April 2026 6.26 (-13.06%) 7.26 5.52 - 8.53 0.5446 times
Wed 31 December 2025 7.20 (-32.71%) 10.85 6.24 - 10.89 1.3028 times
Tue 31 December 2024 10.70 (-0.37%) 10.68 7.47 - 12.82 1.1235 times
Fri 29 December 2023 10.74 (24.45%) 8.67 6.71 - 11.21 0.8964 times
Fri 30 December 2022 8.63 (30.96%) 6.62 5.72 - 9.82 1.1401 times
Fri 31 December 2021 6.59 (51.49%) 4.45 4.36 - 8.15 1.2004 times
Thu 31 December 2020 4.35 (-30.18%) 6.27 2.33 - 6.64 1.1356 times
Tue 31 December 2019 6.23 (-27.13%) 8.29 4.55 - 11.36 1.2051 times
Mon 31 December 2018 8.55 (-29.63%) 12.13 7.63 - 14.32 0.5698 times
Wed 27 December 2017 12.15 (7.14%) 11.41 7.66 - 12.57 0.8816 times
Fri 30 December 2016 11.34 (0%) 2.99 2.90 - 13.14 0.884 times

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.

SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncokeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 6.26
12 day DMA 6.34
20 day DMA 6.39
35 day DMA 6.22
50 day DMA 6.54
100 day DMA 6.96
150 day DMA 7.23
200 day DMA 7.41

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.276.27
12 day EMA6.36.316.32
20 day EMA6.356.366.37
35 day EMA6.516.526.54
50 day EMA6.636.646.66

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.266.266.25
12 day SMA6.346.366.38
20 day SMA6.396.386.37
35 day SMA6.226.216.19
50 day SMA6.546.586.61
100 day SMA6.966.966.96
150 day SMA7.237.247.25
200 day SMA7.417.427.43

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top