SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.21 and 10.42
Daily Target 1 | 10.04 |
Daily Target 2 | 10.17 |
Daily Target 3 | 10.246666666667 |
Daily Target 4 | 10.38 |
Daily Target 5 | 10.46 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.31 (0.78%) | 10.16 | 10.11 - 10.32 | 1.3236 times | Tue 07 May 2024 | 10.23 (-0.49%) | 10.31 | 10.22 - 10.39 | 0.9423 times | Mon 06 May 2024 | 10.28 (-0.29%) | 10.32 | 10.26 - 10.44 | 0.7684 times | Fri 03 May 2024 | 10.31 (1.78%) | 10.23 | 10.09 - 10.35 | 0.8108 times | Thu 02 May 2024 | 10.13 (2.84%) | 9.87 | 9.87 - 10.19 | 0.8351 times | Wed 01 May 2024 | 9.85 (-4.46%) | 10.24 | 9.62 - 10.38 | 1.5876 times | Tue 30 April 2024 | 10.31 (-2.55%) | 10.52 | 10.30 - 10.52 | 1.0639 times | Mon 29 April 2024 | 10.58 (0.09%) | 10.64 | 10.45 - 10.64 | 0.7401 times | Fri 26 April 2024 | 10.57 (0.96%) | 10.57 | 10.51 - 10.65 | 0.6883 times | Thu 25 April 2024 | 10.47 (0.87%) | 10.35 | 10.17 - 10.49 | 1.2399 times | Wed 24 April 2024 | 10.38 (-2.99%) | 10.69 | 10.25 - 10.71 | 1.102 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.05 and 10.38
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.13 |
Weekly Target 3 | 10.286666666667 |
Weekly Target 4 | 10.46 |
Weekly Target 5 | 10.62 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.31 (0%) | 10.32 | 10.11 - 10.44 | 0.5647 times | Fri 03 May 2024 | 10.31 (-2.46%) | 10.64 | 9.62 - 10.64 | 0.9374 times | Fri 26 April 2024 | 10.57 (-1.49%) | 10.70 | 10.17 - 10.83 | 0.8137 times | Fri 19 April 2024 | 10.73 (1.51%) | 10.68 | 10.44 - 11.03 | 0.5788 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.5824 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.6526 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.6346 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 0.9227 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.5679 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.7451 times | Fri 01 March 2024 | 10.80 (0.84%) | 10.51 | 10.44 - 10.98 | 0.3658 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.97 and 10.79
Monthly Target 1 | 9.3 |
Monthly Target 2 | 9.81 |
Monthly Target 3 | 10.123333333333 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 10.94 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.31 (0%) | 10.24 | 9.62 - 10.44 | 0.3573 times | Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.9077 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8335 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.2709 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8429 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.965 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.9791 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.8135 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1535 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 0.8765 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5701 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 10.25 |
12 day DMA | 10.34 |
20 day DMA | 10.49 |
35 day DMA | 10.75 |
50 day DMA | 10.77 |
100 day DMA | 10.76 |
150 day DMA | 10.28 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.27 | 10.25 | 10.26 |
12 day EMA | 10.36 | 10.37 | 10.39 |
20 day EMA | 10.47 | 10.49 | 10.52 |
35 day EMA | 10.57 | 10.59 | 10.61 |
50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.25 | 10.16 | 10.18 |
12 day SMA | 10.34 | 10.38 | 10.42 |
20 day SMA | 10.49 | 10.51 | 10.55 |
35 day SMA | 10.75 | 10.76 | 10.78 |
50 day SMA | 10.77 | 10.78 | 10.78 |
100 day SMA | 10.76 | 10.77 | 10.76 |
150 day SMA | 10.28 | 10.28 | 10.28 |
200 day SMA | 10.07 | 10.06 | 10.06 |