SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.96 and 9.39
Intraday Target 1 | 8.88 |
Intraday Target 2 | 9.04 |
Intraday Target 3 | 9.31 |
Intraday Target 4 | 9.47 |
Intraday Target 5 | 9.74 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.20 (-3.26%) | 9.58 | 9.15 - 9.58 | 0.7376 times |
Thu 20 February 2025 | 9.51 (1.6%) | 9.37 | 9.36 - 9.51 | 0.6275 times |
Wed 19 February 2025 | 9.36 (0%) | 9.64 | 9.36 - 9.65 | 0.862 times |
Wed 19 February 2025 | 9.36 (-2.9%) | 9.64 | 9.36 - 9.65 | 0.862 times |
Tue 18 February 2025 | 9.64 (0.31%) | 9.68 | 9.52 - 9.71 | 0.6155 times |
Fri 14 February 2025 | 9.61 (-4.19%) | 9.92 | 9.52 - 10.08 | 0.7256 times |
Thu 13 February 2025 | 10.03 (2.03%) | 9.85 | 9.77 - 10.07 | 0.9442 times |
Wed 12 February 2025 | 9.83 (0.1%) | 9.79 | 9.74 - 10.02 | 1.501 times |
Tue 11 February 2025 | 9.82 (0.2%) | 9.82 | 9.75 - 9.90 | 1.0566 times |
Mon 10 February 2025 | 9.80 (3.16%) | 9.70 | 9.70 - 10.03 | 2.068 times |
Fri 07 February 2025 | 9.50 (-0.94%) | 9.64 | 9.47 - 9.77 | 1.091 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.93 and 9.43
Weekly Target 1 | 8.83 |
Weekly Target 2 | 9.02 |
Weekly Target 3 | 9.3333333333333 |
Weekly Target 4 | 9.52 |
Weekly Target 5 | 9.83 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.20 (-1.71%) | 9.64 | 9.15 - 9.65 | 0.7841 times |
Wed 19 February 2025 | 9.36 (-2.6%) | 9.68 | 9.36 - 9.71 | 0.5202 times |
Fri 14 February 2025 | 9.61 (1.16%) | 9.70 | 9.52 - 10.08 | 2.2164 times |
Fri 07 February 2025 | 9.50 (1.17%) | 9.35 | 9.27 - 9.86 | 1.7365 times |
Fri 31 January 2025 | 9.39 (-7.94%) | 10.18 | 9.30 - 10.20 | 1.6964 times |
Fri 24 January 2025 | 10.20 (-1.07%) | 10.34 | 10.11 - 10.52 | 0.9321 times |
Fri 17 January 2025 | 10.31 (0%) | 10.33 | 10.25 - 10.40 | 0.1713 times |
Fri 17 January 2025 | 10.31 (1.38%) | 9.93 | 9.91 - 10.40 | 0.9941 times |
Mon 13 January 2025 | 10.17 (1.9%) | 9.93 | 9.91 - 10.18 | 0.2805 times |
Fri 10 January 2025 | 9.98 (-1.96%) | 10.17 | 9.91 - 10.31 | 0.6684 times |
Wed 08 January 2025 | 10.18 (-2.02%) | 10.45 | 10.07 - 10.54 | 1.3317 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.71 and 9.64
Monthly Target 1 | 8.55 |
Monthly Target 2 | 8.87 |
Monthly Target 3 | 9.4766666666667 |
Monthly Target 4 | 9.8 |
Monthly Target 5 | 10.41 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.20 (-2.02%) | 9.35 | 9.15 - 10.08 | 0.8807 times |
Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0955 times |
Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0557 times |
Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 1.002 times |
Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7374 times |
Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.981 times |
Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.2475 times |
Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.655 times |
Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6496 times |
Fri 31 May 2024 | 10.55 (2.33%) | 10.24 | 9.62 - 10.73 | 0.6955 times |
Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.7171 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 9.41 |
12 day DMA | 9.6 |
20 day DMA | 9.66 |
35 day DMA | 9.89 |
50 day DMA | 10.21 |
100 day DMA | 10.27 |
150 day DMA | 9.85 |
200 day DMA | 9.91 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.41 | 9.52 | 9.53 |
12 day EMA | 9.57 | 9.64 | 9.66 |
20 day EMA | 9.71 | 9.76 | 9.79 |
35 day EMA | 9.99 | 10.04 | 10.07 |
50 day EMA | 10.3 | 10.35 | 10.38 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.41 | 9.5 | 9.6 |
12 day SMA | 9.6 | 9.65 | 9.67 |
20 day SMA | 9.66 | 9.71 | 9.74 |
35 day SMA | 9.89 | 9.93 | 9.95 |
50 day SMA | 10.21 | 10.26 | 10.32 |
100 day SMA | 10.27 | 10.26 | 10.25 |
150 day SMA | 9.85 | 9.86 | 9.87 |
200 day SMA | 9.91 | 9.92 | 9.92 |