SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 8.96 and 9.39

Intraday Target 18.88
Intraday Target 29.04
Intraday Target 39.31
Intraday Target 49.47
Intraday Target 59.74

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 21 February 2025 9.20 (-3.26%) 9.58 9.15 - 9.58 0.7376 times
Thu 20 February 2025 9.51 (1.6%) 9.37 9.36 - 9.51 0.6275 times
Wed 19 February 2025 9.36 (0%) 9.64 9.36 - 9.65 0.862 times
Wed 19 February 2025 9.36 (-2.9%) 9.64 9.36 - 9.65 0.862 times
Tue 18 February 2025 9.64 (0.31%) 9.68 9.52 - 9.71 0.6155 times
Fri 14 February 2025 9.61 (-4.19%) 9.92 9.52 - 10.08 0.7256 times
Thu 13 February 2025 10.03 (2.03%) 9.85 9.77 - 10.07 0.9442 times
Wed 12 February 2025 9.83 (0.1%) 9.79 9.74 - 10.02 1.501 times
Tue 11 February 2025 9.82 (0.2%) 9.82 9.75 - 9.90 1.0566 times
Mon 10 February 2025 9.80 (3.16%) 9.70 9.70 - 10.03 2.068 times
Fri 07 February 2025 9.50 (-0.94%) 9.64 9.47 - 9.77 1.091 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.93 and 9.43

Weekly Target 18.83
Weekly Target 29.02
Weekly Target 39.3333333333333
Weekly Target 49.52
Weekly Target 59.83

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 21 February 2025 9.20 (-1.71%) 9.64 9.15 - 9.65 0.7841 times
Wed 19 February 2025 9.36 (-2.6%) 9.68 9.36 - 9.71 0.5202 times
Fri 14 February 2025 9.61 (1.16%) 9.70 9.52 - 10.08 2.2164 times
Fri 07 February 2025 9.50 (1.17%) 9.35 9.27 - 9.86 1.7365 times
Fri 31 January 2025 9.39 (-7.94%) 10.18 9.30 - 10.20 1.6964 times
Fri 24 January 2025 10.20 (-1.07%) 10.34 10.11 - 10.52 0.9321 times
Fri 17 January 2025 10.31 (0%) 10.33 10.25 - 10.40 0.1713 times
Fri 17 January 2025 10.31 (1.38%) 9.93 9.91 - 10.40 0.9941 times
Mon 13 January 2025 10.17 (1.9%) 9.93 9.91 - 10.18 0.2805 times
Fri 10 January 2025 9.98 (-1.96%) 10.17 9.91 - 10.31 0.6684 times
Wed 08 January 2025 10.18 (-2.02%) 10.45 10.07 - 10.54 1.3317 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.71 and 9.64

Monthly Target 18.55
Monthly Target 28.87
Monthly Target 39.4766666666667
Monthly Target 49.8
Monthly Target 510.41

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 21 February 2025 9.20 (-2.02%) 9.35 9.15 - 10.08 0.8807 times
Fri 31 January 2025 9.39 (-12.24%) 10.85 9.30 - 10.89 1.0955 times
Tue 31 December 2024 10.70 (-13.01%) 12.46 10.46 - 12.61 1.0557 times
Tue 26 November 2024 12.30 (19.3%) 10.23 9.67 - 12.82 1.002 times
Thu 31 October 2024 10.31 (18.78%) 8.66 8.12 - 10.43 0.7374 times
Mon 30 September 2024 8.68 (-3.13%) 8.91 7.47 - 8.91 1.981 times
Fri 30 August 2024 8.96 (-23.42%) 11.70 8.47 - 11.77 1.2475 times
Wed 31 July 2024 11.70 (19.39%) 9.90 9.70 - 11.85 0.655 times
Fri 28 June 2024 9.80 (-7.11%) 10.69 9.32 - 10.71 0.6496 times
Fri 31 May 2024 10.55 (2.33%) 10.24 9.62 - 10.73 0.6955 times
Tue 30 April 2024 10.31 (-8.52%) 11.30 10.17 - 11.47 0.7171 times

 monthly chart SuncokeEnergy

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.

SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuncokeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.6
20 day DMA 9.66
35 day DMA 9.89
50 day DMA 10.21
100 day DMA 10.27
150 day DMA 9.85
200 day DMA 9.91

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.529.53
12 day EMA9.579.649.66
20 day EMA9.719.769.79
35 day EMA9.9910.0410.07
50 day EMA10.310.3510.38

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.59.6
12 day SMA9.69.659.67
20 day SMA9.669.719.74
35 day SMA9.899.939.95
50 day SMA10.2110.2610.32
100 day SMA10.2710.2610.25
150 day SMA9.859.869.87
200 day SMA9.919.929.92

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top