ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXC Historical charts - SunCoke Energy, Inc.

Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 6.06
  • 12Day Average: 5.93
  • 20Day Average: 6.5
  • 50Day Average: 7.34
  • 100Day Average: 7.23
  • 150Day Average: 7.46

SXC Indicators & signals

Indicator MACD (12,26,9)

6.15, 6.6, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 21.62, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 5.87 5.73 to 6.03 0.51% 1 times
09 Mon Mar 2026 5.84 5.56 to 5.90 -1.35% 1.45 times
06 Fri Mar 2026 5.92 5.82 to 6.22 -5.58% 0.76 times
05 Thu Mar 2026 6.27 6.18 to 6.34 -1.88% 1.06 times
04 Wed Mar 2026 6.39 5.99 to 6.49 6.32% 0.95 times
03 Tue Mar 2026 6.01 5.82 to 6.14 -1.48% 0.86 times
02 Mon Mar 2026 6.10 5.52 to 6.12 7.02% 1 times
27 Fri Feb 2026 5.70 5.62 to 5.80 0.53% 0.94 times
26 Thu Feb 2026 5.67 5.52 to 5.80 -2.07% 1.38 times
25 Wed Feb 2026 5.79 5.75 to 5.89 0.7% 0.81 times
24 Tue Feb 2026 5.75 5.67 to 5.96 -2.21% 0.8 times
23 Mon Feb 2026 5.88 5.88 to 6.20 -5.47% 1.05 times

Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.

It appears as if SXC SXC gave a large move recently.

Stock of SXC (SXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.5 as stoploss in an intra day buy trade for a target of 6.42. However, stock will show a bearish move below 5.5.

Tomorrow's movement Prediction of SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

 

Back to top