NYSE Stock SXC Historical charts - SunCoke Energy, Inc.
Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore
Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 10.31 | 10.11 to 10.32 | 0.78% | 1.35 times |
| 07 Tue May 2024 | 10.23 | 10.22 to 10.39 | -0.49% | 0.96 times |
| 06 Mon May 2024 | 10.28 | 10.26 to 10.44 | -0.29% | 0.79 times |
| 03 Fri May 2024 | 10.31 | 10.09 to 10.35 | 1.78% | 0.83 times |
| 02 Thu May 2024 | 10.13 | 9.87 to 10.19 | 2.84% | 0.85 times |
| 01 Wed May 2024 | 9.85 | 9.62 to 10.38 | -4.46% | 1.62 times |
| 30 Tue Apr 2024 | 10.31 | 10.30 to 10.52 | -2.55% | 1.09 times |
| 29 Mon Apr 2024 | 10.58 | 10.45 to 10.64 | 0.09% | 0.76 times |
| 26 Fri Apr 2024 | 10.57 | 10.51 to 10.65 | 0.96% | 0.7 times |
| 25 Thu Apr 2024 | 10.47 | 10.17 to 10.49 | 0.87% | 1.27 times |
| 24 Wed Apr 2024 | 10.38 | 10.25 to 10.71 | -2.99% | 1.13 times |
| 23 Tue Apr 2024 | 10.70 | 10.51 to 10.83 | -0.56% | 0.88 times |
Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.
It appears as if SXC SXC gave a large move recently.
Stock of SXC (SXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SXC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.47. However, stock will show a bearish move below 10.2.
Tomorrow's movement Prediction of SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance