Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SXC Historical charts - SunCoke Energy, Inc.
Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore
Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 7.99 | 7.92 to 8.14 | -1.96% | 1.35 times |
| 12 Thu Feb 2026 | 8.15 | 7.99 to 8.43 | -2.4% | 1.13 times |
| 11 Wed Feb 2026 | 8.35 | 8.15 to 8.42 | 1.46% | 0.93 times |
| 10 Tue Feb 2026 | 8.23 | 8.22 to 8.52 | -2.83% | 1.15 times |
| 09 Mon Feb 2026 | 8.47 | 8.14 to 8.53 | 2.42% | 0.74 times |
| 06 Fri Feb 2026 | 8.27 | 8.12 to 8.35 | 2.86% | 1.16 times |
| 05 Thu Feb 2026 | 8.04 | 7.98 to 8.23 | -2.19% | 1.01 times |
| 04 Wed Feb 2026 | 8.22 | 8.06 to 8.33 | 1.48% | 1.1 times |
| 03 Tue Feb 2026 | 8.10 | 7.97 to 8.21 | 2.53% | 0.96 times |
| 02 Mon Feb 2026 | 7.90 | 7.71 to 7.98 | 0.51% | 0.77 times |
| 30 Fri Jan 2026 | 7.86 | 7.71 to 7.97 | -1.01% | 1.04 times |
| 29 Thu Jan 2026 | 7.94 | 7.66 to 8.02 | 1.53% | 1.11 times |
Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.
It appears as if SXC SXC gave a large move recently.
Stock of SXC (SXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SXC is bearish for shortterm, and stock might move down till 7.9 or till 7.6. Use a stoploss of 8.04 and if the stock hits stoploss, then it can shoot up till 8.22
Tomorrow's movement Prediction of SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
