ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXC Historical charts - SunCoke Energy, Inc.

Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 8.45
  • 12Day Average: 8.89
  • 20Day Average: 9.05
  • 50Day Average: 7.92
  • 100Day Average: 7.28
  • 150Day Average: 7.28

SXC Indicators & signals

Indicator MACD (12,26,9)

8.72, 8.6, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

30, 19.44, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 8.15 8.04 to 8.37 -2.63% 1.07 times
23 Tue Jun 2026 8.37 8.23 to 8.53 0% 1.12 times
22 Mon Jun 2026 8.37 8.37 to 8.64 -3.24% 0.9 times
18 Thu Jun 2026 8.65 8.54 to 8.92 -0.92% 0.84 times
17 Wed Jun 2026 8.73 8.73 to 9.09 -2.46% 1.21 times
16 Tue Jun 2026 8.95 8.69 to 9.25 -2.82% 1.37 times
15 Mon Jun 2026 9.21 9.16 to 9.52 -3.96% 1.02 times
12 Fri Jun 2026 9.59 9.44 to 9.71 1.48% 0.72 times
11 Thu Jun 2026 9.45 9.15 to 9.46 3.73% 0.82 times
10 Wed Jun 2026 9.11 8.93 to 9.29 1.45% 1 times
09 Tue Jun 2026 8.98 8.84 to 9.24 -1.43% 0.99 times
08 Mon Jun 2026 9.11 8.98 to 9.23 0.33% 0.95 times

Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.

It appears as if SXC SXC gave a large move recently.

Stock of SXC (SXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SXC stays below 8.3, but if it comes above 8.3, then a intra day buy could be more profitable.
If you take a sell trade below 8.3, then use 8.3 as stoploss and 7.8 as target. However if you take a buy trade in SXC, then use 8.3 as stoploss and 8.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

 

Back to top