ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SXC Historical charts - SunCoke Energy, Inc.

Historical charts for Stock SXC - Share SunCoke Energy, Inc. trades in NYSE under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 9.75
  • 12Day Average: 9.67
  • 20Day Average: 9.91
  • 50Day Average: 9.53
  • 100Day Average: 8.99
  • 150Day Average: 8.11

SXC Indicators & signals

Indicator MACD (12,26,9)

9.73, 9.72, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 9.64 9.42 to 9.64 0.73% 1.33 times
25 Fri Sep 2026 9.57 9.42 to 9.70 -1.85% 0.99 times
24 Thu Sep 2026 9.75 9.67 to 10.02 -2.01% 1.12 times
23 Wed Sep 2026 9.95 9.70 to 10.02 1.22% 0.88 times
22 Tue Sep 2026 9.83 9.48 to 9.90 3.47% 0.82 times
21 Mon Sep 2026 9.50 9.39 to 9.56 0.11% 0.63 times
18 Fri Sep 2026 9.49 9.26 to 9.64 -1.76% 2.12 times
17 Thu Sep 2026 9.66 9.53 to 9.81 0.52% 0.87 times
16 Wed Sep 2026 9.61 9.40 to 9.72 1.59% 0.78 times
15 Tue Sep 2026 9.46 9.27 to 9.63 -0.84% 1.03 times
14 Mon Sep 2026 9.54 9.52 to 9.98 -4.79% 0.76 times
11 Fri Sep 2026 10.02 9.89 to 10.22 -1.09% 0.96 times

Technical analysis forecast for SXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SXC SXC at this time. Stock is falling and might fall more.

It appears as if SXC SXC gave a large move recently.

Stock of SXC (SXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SXC is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.75 and if the stock hits stoploss, then it can shoot up till 10.09

Tomorrow's movement Prediction of SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SXC Historical charts - Share SunCoke Energy, Inc.

 

Back to top