Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.19 and 9.55
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.4533333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.81 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 1.2448 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.9157 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.1665 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.866 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1024 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7557 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5577 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1036 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0171 times | Tue 01 September 2026 | 10.21 (-1.16%) | 10.33 | 10.10 - 10.33 | 1.2706 times | Mon 31 August 2026 | 10.33 (1.67%) | 10.31 | 10.20 - 10.45 | 1.1299 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.01 and 9.72
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.46 (-5.59%) | 9.90 | 9.27 - 9.98 | 0.277 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.4987 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6511 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0599 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8157 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0333 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.6599 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.2438 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9385 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8222 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5819 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.66 and 10.07
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.8033333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.46 (-8.42%) | 10.33 | 9.27 - 10.68 | 0.3017 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1095 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1503 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0438 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2622 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.872 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4522 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1021 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7282 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.978 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9548 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.49 and 12.65
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 8.5533333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.46 (31.39%) | 7.26 | 5.52 - 10.68 | 1.2254 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.202 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0403 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8204 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0313 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1121 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0686 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1341 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5362 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8296 times | Fri 30 December 2016 | 11.34 (0%) | 6.61 | 6.28 - 13.14 | 0.4463 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.66
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.71 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.94 | 10.14 |
| 12 day EMA | 9.93 | 10.01 | 10.1 |
| 20 day EMA | 9.83 | 9.87 | 9.91 |
| 35 day EMA | 9.56 | 9.57 | 9.57 |
| 50 day EMA | 9.21 | 9.2 | 9.19 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 10.02 | 10.18 |
| 12 day SMA | 10.11 | 10.18 | 10.21 |
| 20 day SMA | 9.93 | 9.93 | 9.92 |
| 35 day SMA | 9.6 | 9.59 | 9.57 |
| 50 day SMA | 9.27 | 9.24 | 9.2 |
| 100 day SMA | 8.71 | 8.68 | 8.65 |
| 150 day SMA | 7.95 | 7.94 | 7.93 |
| 200 day SMA | 7.82 | 7.81 | 7.79 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
