Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.31 and 8.7
| Intraday Target 1 | 7.99 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.38 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.77 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.7524 times | Fri 06 February 2026 | 8.27 (2.86%) | 8.12 | 8.12 - 8.35 | 1.1767 times | Thu 05 February 2026 | 8.04 (-2.19%) | 8.11 | 7.98 - 8.23 | 1.032 times | Wed 04 February 2026 | 8.22 (1.48%) | 8.21 | 8.06 - 8.33 | 1.1222 times | Tue 03 February 2026 | 8.10 (2.53%) | 8.01 | 7.97 - 8.21 | 0.9716 times | Mon 02 February 2026 | 7.90 (0.51%) | 7.75 | 7.71 - 7.98 | 0.7882 times | Fri 30 January 2026 | 7.86 (-1.01%) | 7.71 | 7.71 - 7.97 | 1.0625 times | Thu 29 January 2026 | 7.94 (1.53%) | 7.98 | 7.66 - 8.02 | 1.132 times | Wed 28 January 2026 | 7.82 (-3.22%) | 8.11 | 7.80 - 8.16 | 1.2875 times | Tue 27 January 2026 | 8.08 (2.8%) | 7.80 | 7.80 - 8.10 | 0.6749 times | Mon 26 January 2026 | 7.86 (-3.91%) | 8.27 | 7.84 - 8.27 | 0.9237 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.31 and 8.7
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (2.42%) | 8.25 | 8.14 - 8.53 | 0.1779 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 1.2035 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 1.2011 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.803 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.195 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.3966 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.6508 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1942 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.817 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.361 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.6404 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.09 and 8.91
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (7.76%) | 7.75 | 7.71 - 8.53 | 0.2858 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 1.0028 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.387 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.3149 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9742 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8611 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1882 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.016 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1388 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8311 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8683 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.84 and 9.17
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 8.0666666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.47 (17.64%) | 7.26 | 7.20 - 8.53 | 0.1408 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3584 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1715 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9347 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1888 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2516 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1841 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2566 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5942 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.9193 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.1012 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.12 | 8.05 |
| 12 day EMA | 8.11 | 8.05 | 8.01 |
| 20 day EMA | 7.99 | 7.94 | 7.9 |
| 35 day EMA | 7.73 | 7.69 | 7.66 |
| 50 day EMA | 7.47 | 7.43 | 7.4 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.11 | 8.02 |
| 12 day SMA | 8.06 | 8.04 | 8.02 |
| 20 day SMA | 8.06 | 8.04 | 8.01 |
| 35 day SMA | 7.77 | 7.73 | 7.69 |
| 50 day SMA | 7.5 | 7.46 | 7.42 |
| 100 day SMA | 7.58 | 7.58 | 7.57 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 7.92 | 7.92 | 7.93 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
