Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.19 and 6.69
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.29 |
| Intraday Target 4 | 6.59 |
| Intraday Target 5 | 6.79 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9225 times | Tue 03 March 2026 | 6.01 (-1.48%) | 5.90 | 5.82 - 6.14 | 0.8371 times | Mon 02 March 2026 | 6.10 (7.02%) | 5.62 | 5.52 - 6.12 | 0.9755 times | Fri 27 February 2026 | 5.70 (0.53%) | 5.77 | 5.62 - 5.80 | 0.9123 times | Thu 26 February 2026 | 5.67 (-2.07%) | 5.80 | 5.52 - 5.80 | 1.3461 times | Wed 25 February 2026 | 5.79 (0.7%) | 5.82 | 5.75 - 5.89 | 0.7923 times | Tue 24 February 2026 | 5.75 (-2.21%) | 5.85 | 5.67 - 5.96 | 0.7759 times | Mon 23 February 2026 | 5.88 (-5.47%) | 6.15 | 5.88 - 6.20 | 1.0255 times | Fri 20 February 2026 | 6.22 (-3.27%) | 6.38 | 6.06 - 6.41 | 1.2285 times | Thu 19 February 2026 | 6.43 (-5.72%) | 6.82 | 6.25 - 6.83 | 1.1843 times | Wed 18 February 2026 | 6.82 (-0.87%) | 6.99 | 6.77 - 7.03 | 0.8573 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.96 and 6.93
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.39 (12.11%) | 5.62 | 5.52 - 6.49 | 1.0512 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.8649 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.6822 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.237 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.9306 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.8787 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.877 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.5863 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.8725 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.0197 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.4752 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.96 and 6.93
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.39 (12.11%) | 5.62 | 5.52 - 6.49 | 0.2767 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.4722 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9315 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2883 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2214 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9049 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7999 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1037 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9438 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0577 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.772 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.45 and 7.46
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 6.8133333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.39 (-11.25%) | 7.26 | 5.52 - 8.53 | 0.3099 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3351 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1514 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9187 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1684 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2302 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1638 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.235 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.584 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.9035 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.0823 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.95
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 5.97 | 5.95 |
| 12 day EMA | 6.34 | 6.33 | 6.39 |
| 20 day EMA | 6.66 | 6.69 | 6.76 |
| 35 day EMA | 6.98 | 7.02 | 7.08 |
| 50 day EMA | 7.27 | 7.31 | 7.36 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.85 | 5.8 |
| 12 day SMA | 6.14 | 6.27 | 6.44 |
| 20 day SMA | 6.96 | 7.05 | 7.15 |
| 35 day SMA | 7.41 | 7.46 | 7.52 |
| 50 day SMA | 7.44 | 7.45 | 7.48 |
| 100 day SMA | 7.33 | 7.35 | 7.38 |
| 150 day SMA | 7.49 | 7.5 | 7.52 |
| 200 day SMA | 7.72 | 7.73 | 7.74 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
