Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.77 and 6.96
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.71 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.01 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (0.59%) | 6.75 | 6.73 - 6.92 | 0.8162 times | Thu 04 December 2025 | 6.76 (-1.74%) | 6.82 | 6.73 - 6.86 | 0.7017 times | Wed 03 December 2025 | 6.88 (5.36%) | 6.52 | 6.52 - 6.90 | 0.8916 times | Tue 02 December 2025 | 6.53 (1.4%) | 6.45 | 6.45 - 6.56 | 0.8097 times | Mon 01 December 2025 | 6.44 (-1.23%) | 6.52 | 6.44 - 6.63 | 0.7577 times | Fri 28 November 2025 | 6.52 (0.62%) | 6.49 | 6.46 - 6.54 | 0.457 times | Wed 26 November 2025 | 6.48 (-0.15%) | 6.48 | 6.48 - 6.60 | 1.0424 times | Tue 25 November 2025 | 6.49 (3.18%) | 6.31 | 6.30 - 6.49 | 0.8185 times | Mon 24 November 2025 | 6.29 (-3.08%) | 6.42 | 6.24 - 6.43 | 1.385 times | Fri 21 November 2025 | 6.49 (2.69%) | 6.29 | 6.25 - 6.89 | 2.3203 times | Thu 20 November 2025 | 6.32 (-0.78%) | 6.44 | 6.31 - 6.50 | 1.1145 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.62 and 7.1
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1007 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0248 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.6168 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.3202 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.4512 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.1767 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.9034 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.6675 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 0.9696 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 0.7691 times | Fri 03 October 2025 | 8.43 (2.8%) | 8.24 | 8.05 - 8.59 | 0.8351 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.62 and 7.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 0.2849 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.4009 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 1.0379 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.9175 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.266 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0825 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2132 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8855 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9251 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9865 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.028 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.2 and 8.85
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (-36.45%) | 10.85 | 6.24 - 10.89 | 1.1405 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0809 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8624 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0969 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1549 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0926 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1594 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5482 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8482 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.016 times | Thu 31 December 2015 | 3.47 (0%) | 7.84 | 2.82 - 10.09 | 0.4237 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.54 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.66 | 6.61 |
| 12 day EMA | 6.66 | 6.63 | 6.61 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.06 | 7.08 | 7.1 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.63 | 6.57 |
| 12 day SMA | 6.53 | 6.5 | 6.47 |
| 20 day SMA | 6.6 | 6.59 | 6.6 |
| 35 day SMA | 7.1 | 7.14 | 7.18 |
| 50 day SMA | 7.48 | 7.51 | 7.53 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.23 | 8.24 | 8.26 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
