Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 8.9 and 9.26
| Intraday Target 1 | 8.82 |
| Intraday Target 2 | 8.98 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.54 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.14 (-3.89%) | 9.33 | 9.02 - 9.38 | 0.6882 times | Mon 17 August 2026 | 9.51 (1.6%) | 9.29 | 9.04 - 9.52 | 0.6852 times | Fri 14 August 2026 | 9.36 (0.75%) | 9.31 | 9.31 - 9.47 | 0.7235 times | Thu 13 August 2026 | 9.29 (-1.59%) | 9.31 | 9.15 - 9.61 | 0.9576 times | Wed 12 August 2026 | 9.44 (1.94%) | 9.29 | 9.19 - 9.45 | 1.6028 times | Tue 11 August 2026 | 9.26 (-1.59%) | 9.44 | 9.23 - 9.55 | 0.7731 times | Mon 10 August 2026 | 9.41 (0.21%) | 9.37 | 9.27 - 9.54 | 0.6952 times | Fri 07 August 2026 | 9.39 (-2.19%) | 9.49 | 9.34 - 9.59 | 0.9393 times | Thu 06 August 2026 | 9.60 (-0.21%) | 9.69 | 9.51 - 9.92 | 1.5981 times | Wed 05 August 2026 | 9.62 (8.46%) | 8.98 | 8.95 - 9.65 | 1.337 times | Tue 04 August 2026 | 8.87 (5.47%) | 8.38 | 8.35 - 8.93 | 2.0861 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.83 and 9.33
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.14 (-2.35%) | 9.29 | 9.02 - 9.52 | 0.2852 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 0.9869 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.5853 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.143 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.8964 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.7852 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.5558 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6524 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.2438 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.866 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8756 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.55 and 10.51
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.14 (7.78%) | 8.49 | 7.96 - 9.92 | 0.6871 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1224 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0186 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2317 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.851 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4171 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0754 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7106 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9543 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9317 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6599 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.33 and 11.73
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 8.1933333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 9.14 (26.94%) | 7.26 | 5.52 - 9.92 | 1.1403 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2137 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0504 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8283 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0413 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1229 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.079 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1451 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5414 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8377 times | Fri 30 December 2016 | 11.34 (0%) | 6.25 | 5.18 - 13.14 | 0.509 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.43 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.28 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.73 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.03 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.4 | 9.34 |
| 12 day EMA | 9.24 | 9.26 | 9.22 |
| 20 day EMA | 9.11 | 9.11 | 9.07 |
| 35 day EMA | 9 | 8.99 | 8.96 |
| 50 day EMA | 8.86 | 8.85 | 8.82 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.37 | 9.35 |
| 12 day SMA | 9.28 | 9.22 | 9.13 |
| 20 day SMA | 9.12 | 9.09 | 9.04 |
| 35 day SMA | 8.73 | 8.71 | 8.67 |
| 50 day SMA | 8.75 | 8.74 | 8.74 |
| 100 day SMA | 8.03 | 8.01 | 7.98 |
| 150 day SMA | 7.71 | 7.7 | 7.69 |
| 200 day SMA | 7.54 | 7.54 | 7.53 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
