SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.9 and 10.16
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.83 |
| Intraday Target 3 | 9.9733333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.23 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (0.4%) | 9.93 | 9.86 - 10.12 | 1.3218 times | Fri 02 October 2026 | 9.90 (1.64%) | 9.86 | 9.80 - 9.98 | 0.8819 times | Thu 01 October 2026 | 9.74 (3.29%) | 9.36 | 9.13 - 9.80 | 1.0797 times | Wed 30 September 2026 | 9.43 (1.07%) | 9.40 | 9.37 - 9.68 | 1.0686 times | Tue 29 September 2026 | 9.33 (-3.22%) | 9.55 | 9.29 - 9.59 | 0.8971 times | Mon 28 September 2026 | 9.64 (0.73%) | 9.49 | 9.42 - 9.64 | 1.2299 times | Fri 25 September 2026 | 9.57 (-1.85%) | 9.70 | 9.42 - 9.70 | 0.9161 times | Thu 24 September 2026 | 9.75 (-2.01%) | 9.90 | 9.67 - 10.02 | 1.036 times | Wed 23 September 2026 | 9.95 (1.22%) | 9.78 | 9.70 - 10.02 | 0.8123 times | Tue 22 September 2026 | 9.83 (3.47%) | 9.51 | 9.48 - 9.90 | 0.7565 times | Mon 21 September 2026 | 9.50 (0.11%) | 9.49 | 9.39 - 9.56 | 0.5827 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.9 and 10.16
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (0.4%) | 9.93 | 9.86 - 10.12 | 0.266 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.0378 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.8258 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.0319 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5964 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.7786 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.2674 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.9755 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.2356 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.9849 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.6831 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.54 and 10.53
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (5.41%) | 9.36 | 9.13 - 10.12 | 0.1358 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.7608 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.1582 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.2008 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0897 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3177 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9104 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.516 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1505 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7602 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0209 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.73 and 12.89
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.7133333333333 |
| Yearly Target 4 | 11.91 |
| Yearly Target 5 | 13.87 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.94 (38.06%) | 7.26 | 5.52 - 10.68 | 1.2913 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.193 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0325 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8142 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0235 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1037 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0606 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1255 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5322 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8234 times | Fri 30 December 2016 | 11.34 (0%) | 7.56 | 6.28 - 13.14 | 0.4007 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.71 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.69 | 9.59 |
| 12 day EMA | 9.73 | 9.69 | 9.65 |
| 20 day EMA | 9.73 | 9.71 | 9.69 |
| 35 day EMA | 9.63 | 9.61 | 9.59 |
| 50 day EMA | 9.55 | 9.53 | 9.52 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.61 | 9.54 |
| 12 day SMA | 9.67 | 9.65 | 9.63 |
| 20 day SMA | 9.75 | 9.77 | 9.78 |
| 35 day SMA | 9.81 | 9.79 | 9.78 |
| 50 day SMA | 9.61 | 9.59 | 9.57 |
| 100 day SMA | 9.08 | 9.06 | 9.03 |
| 150 day SMA | 8.21 | 8.18 | 8.16 |
| 200 day SMA | 8.03 | 8.01 | 8 |


