Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.13 and 7.3
| Intraday Target 1 | 7 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.26 |
| Intraday Target 5 | 7.34 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.17 (0%) | 7.09 | 7.09 - 7.26 | 3.0492 times | Thu 18 December 2025 | 7.17 (0.14%) | 7.16 | 7.13 - 7.38 | 0.8163 times | Wed 17 December 2025 | 7.16 (2.73%) | 6.99 | 6.98 - 7.20 | 0.681 times | Tue 16 December 2025 | 6.97 (-0.57%) | 7.02 | 6.92 - 7.12 | 0.6442 times | Mon 15 December 2025 | 7.01 (-3.58%) | 7.29 | 6.97 - 7.30 | 0.7097 times | Fri 12 December 2025 | 7.27 (-0.41%) | 7.32 | 7.19 - 7.42 | 0.7087 times | Thu 11 December 2025 | 7.30 (2.96%) | 7.05 | 7.05 - 7.31 | 0.6866 times | Wed 10 December 2025 | 7.09 (1.58%) | 6.97 | 6.90 - 7.10 | 1.4893 times | Tue 09 December 2025 | 6.98 (1.9%) | 6.76 | 6.75 - 7.01 | 0.5681 times | Mon 08 December 2025 | 6.85 (0.74%) | 6.83 | 6.77 - 6.91 | 0.6468 times | Fri 05 December 2025 | 6.80 (0.59%) | 6.75 | 6.73 - 6.92 | 0.6628 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.82 and 7.28
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.7231 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.1972 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 0.9432 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.8782 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.3855 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.1313 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.2436 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.1515 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.7742 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.572 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 0.8309 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.81 and 7.79
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.17 (9.97%) | 6.52 | 6.44 - 7.42 | 1.0723 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2874 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9538 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8431 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1633 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9948 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1149 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8137 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8501 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9066 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 0.9447 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.38 and 9.03
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.75 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 7.17 (-32.99%) | 10.85 | 6.24 - 10.89 | 1.2138 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0719 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8553 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0878 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1453 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0835 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1498 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5437 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8412 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.0076 times | Thu 31 December 2015 | 3.47 (0%) | 6.31 | 2.82 - 6.50 | 0.3276 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.11 | 7.08 |
| 12 day EMA | 7.03 | 7 | 6.97 |
| 20 day EMA | 6.98 | 6.96 | 6.94 |
| 35 day EMA | 7.15 | 7.15 | 7.15 |
| 50 day EMA | 7.31 | 7.32 | 7.33 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.12 | 7.14 |
| 12 day SMA | 7.04 | 7.02 | 6.97 |
| 20 day SMA | 6.83 | 6.79 | 6.75 |
| 35 day SMA | 6.84 | 6.86 | 6.88 |
| 50 day SMA | 7.23 | 7.26 | 7.28 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
