Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.61 and 6.75
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.6466666666667 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.79 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 0.7011 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.4708 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 0.9658 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.0802 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 1.6768 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.2082 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 0.9543 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.5787 times | Mon 16 March 2026 | 5.82 (-3.32%) | 6.00 | 5.75 - 6.03 | 1.3134 times | Fri 13 March 2026 | 6.02 (-2.75%) | 6.21 | 5.84 - 6.26 | 1.0508 times | Thu 12 March 2026 | 6.19 (2.48%) | 6.02 | 5.91 - 6.20 | 1.46 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.32 and 7.11
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.47 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1742 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9727 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.5913 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3234 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4234 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.2839 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.1809 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7103 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6707 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.6693 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.4475 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.08 and 7.34
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 6.3133333333333 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (16.49%) | 5.62 | 5.52 - 6.78 | 1.5219 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2836 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8122 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.1233 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.065 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.789 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6974 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9624 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8229 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9223 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.6732 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.58 and 7.59
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 5.26 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.64 (-7.78%) | 7.26 | 5.52 - 8.53 | 0.4717 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3128 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1321 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9033 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1489 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2096 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1444 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2144 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5742 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8884 times | Fri 30 December 2016 | 11.34 (0%) | 2.20 | 2.19 - 13.14 | 0.9932 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.51
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.51 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.46 | 6.38 |
| 12 day EMA | 6.34 | 6.28 | 6.22 |
| 20 day EMA | 6.35 | 6.32 | 6.29 |
| 35 day EMA | 6.66 | 6.66 | 6.66 |
| 50 day EMA | 7.03 | 7.05 | 7.07 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.51 | 6.39 | 6.31 |
| 12 day SMA | 6.23 | 6.17 | 6.1 |
| 20 day SMA | 6.14 | 6.1 | 6.05 |
| 35 day SMA | 6.57 | 6.61 | 6.65 |
| 50 day SMA | 7 | 7.03 | 7.06 |
| 100 day SMA | 7.02 | 7.03 | 7.05 |
| 150 day SMA | 7.34 | 7.35 | 7.36 |
| 200 day SMA | 7.54 | 7.55 | 7.55 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
