Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.07 and 9.48
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.97 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.57 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (1.77%) | 9.01 | 8.95 - 9.36 | 1.3085 times | Mon 27 July 2026 | 9.02 (1.12%) | 8.97 | 8.79 - 9.05 | 1.3993 times | Fri 24 July 2026 | 8.92 (-0.78%) | 9.00 | 8.88 - 9.09 | 0.9206 times | Thu 23 July 2026 | 8.99 (3.33%) | 8.83 | 8.76 - 9.09 | 1.1268 times | Wed 22 July 2026 | 8.70 (1.05%) | 8.61 | 8.53 - 8.76 | 0.747 times | Tue 21 July 2026 | 8.61 (2.99%) | 8.39 | 8.39 - 8.66 | 0.9748 times | Mon 20 July 2026 | 8.36 (-0.12%) | 8.47 | 8.27 - 8.53 | 0.8063 times | Fri 17 July 2026 | 8.37 (-0.95%) | 8.35 | 8.23 - 8.50 | 0.7086 times | Thu 16 July 2026 | 8.45 (-1.17%) | 8.58 | 8.38 - 8.65 | 1.1663 times | Wed 15 July 2026 | 8.55 (-0.23%) | 8.62 | 8.40 - 8.74 | 0.8417 times | Tue 14 July 2026 | 8.57 (1.78%) | 8.46 | 8.46 - 8.63 | 0.5758 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.99 and 9.56
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (2.91%) | 8.97 | 8.79 - 9.36 | 0.6342 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 1.0716 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.9387 times | Fri 10 July 2026 | 8.22 (5.12%) | 7.75 | 7.70 - 8.27 | 0.6644 times | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.7799 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.4869 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 1.0353 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 1.0467 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 1.0577 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.2847 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.4677 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.43 and 10.11
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.74 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (14.04%) | 7.95 | 7.68 - 9.36 | 0.7665 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0627 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.285 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8878 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4785 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.122 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7414 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9956 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9721 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.6885 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6366 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.35 and 11.56
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 8.1433333333333 |
| Yearly Target 4 | 10.77 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.18 (27.5%) | 7.26 | 5.52 - 9.73 | 1.0044 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2323 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0665 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.841 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0572 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1401 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0956 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1626 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5497 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8505 times | Fri 30 December 2016 | 11.34 (0%) | 5.48 | 5.18 - 13.14 | 0.5443 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.61 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.85 | 8.77 |
| 12 day EMA | 8.73 | 8.65 | 8.58 |
| 20 day EMA | 8.61 | 8.55 | 8.5 |
| 35 day EMA | 8.55 | 8.51 | 8.48 |
| 50 day EMA | 8.57 | 8.54 | 8.52 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.85 | 8.72 |
| 12 day SMA | 8.68 | 8.6 | 8.52 |
| 20 day SMA | 8.4 | 8.35 | 8.32 |
| 35 day SMA | 8.56 | 8.56 | 8.57 |
| 50 day SMA | 8.61 | 8.58 | 8.56 |
| 100 day SMA | 7.57 | 7.54 | 7.51 |
| 150 day SMA | 7.53 | 7.51 | 7.5 |
| 200 day SMA | 7.47 | 7.47 | 7.47 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
