Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.46 and 7.72
| Intraday Target 1 | 7.4 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.92 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.62 (-3.67%) | 7.65 | 7.55 - 7.81 | 1.1124 times | Thu 14 May 2026 | 7.91 (1.67%) | 7.80 | 7.59 - 8.10 | 1.3813 times | Wed 13 May 2026 | 7.78 (3.32%) | 7.68 | 7.55 - 7.83 | 1.741 times | Tue 12 May 2026 | 7.53 (0.8%) | 7.40 | 7.35 - 7.60 | 0.9331 times | Mon 11 May 2026 | 7.47 (2.05%) | 7.34 | 7.26 - 7.55 | 0.8372 times | Fri 08 May 2026 | 7.32 (0%) | 7.30 | 7.26 - 7.40 | 0.6534 times | Thu 07 May 2026 | 7.32 (0.97%) | 7.26 | 7.21 - 7.39 | 1.0589 times | Wed 06 May 2026 | 7.25 (2.11%) | 7.08 | 7.04 - 7.28 | 1.0923 times | Tue 05 May 2026 | 7.10 (2.9%) | 7.00 | 6.84 - 7.13 | 0.4417 times | Mon 04 May 2026 | 6.90 (-1%) | 7.01 | 6.74 - 7.02 | 0.7486 times | Fri 01 May 2026 | 6.97 (2.2%) | 6.79 | 6.66 - 6.99 | 0.838 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.44 and 8.28
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.66 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.446 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 0.962 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.066 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.7516 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.6951 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6672 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.627 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1889 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9849 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6113 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.34 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.14 and 8.58
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.62 (11.73%) | 6.79 | 6.66 - 8.10 | 0.7788 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9775 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.6279 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2354 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8163 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0962 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0703 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.758 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7009 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9386 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.827 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.57 and 9.58
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 7.2233333333333 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.62 (5.83%) | 7.26 | 5.52 - 8.53 | 0.6982 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2742 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1028 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8696 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0932 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1789 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1328 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2022 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5684 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8795 times | Fri 30 December 2016 | 11.34 (0%) | 5.85 | 5.14 - 13.14 | 0.7671 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suncoke Energy SXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.64 | 7.5 |
| 12 day EMA | 7.37 | 7.33 | 7.22 |
| 20 day EMA | 7.14 | 7.09 | 7 |
| 35 day EMA | 6.86 | 6.82 | 6.76 |
| 50 day EMA | 6.62 | 6.58 | 6.53 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.6 | 7.48 |
| 12 day SMA | 7.33 | 7.26 | 7.16 |
| 20 day SMA | 7.02 | 6.95 | 6.87 |
| 35 day SMA | 6.75 | 6.72 | 6.68 |
| 50 day SMA | 6.56 | 6.54 | 6.5 |
| 100 day SMA | 6.99 | 6.99 | 6.98 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 7.27 | 7.28 | 7.28 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
