ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 9.9 and 10.16

Intraday Target 19.71
Intraday Target 29.83
Intraday Target 39.9733333333333
Intraday Target 410.09
Intraday Target 510.23

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Mon 05 October 2026 9.94 (0.4%) 9.93 9.86 - 10.12 1.3218 times
Fri 02 October 2026 9.90 (1.64%) 9.86 9.80 - 9.98 0.8819 times
Thu 01 October 2026 9.74 (3.29%) 9.36 9.13 - 9.80 1.0797 times
Wed 30 September 2026 9.43 (1.07%) 9.40 9.37 - 9.68 1.0686 times
Tue 29 September 2026 9.33 (-3.22%) 9.55 9.29 - 9.59 0.8971 times
Mon 28 September 2026 9.64 (0.73%) 9.49 9.42 - 9.64 1.2299 times
Fri 25 September 2026 9.57 (-1.85%) 9.70 9.42 - 9.70 0.9161 times
Thu 24 September 2026 9.75 (-2.01%) 9.90 9.67 - 10.02 1.036 times
Wed 23 September 2026 9.95 (1.22%) 9.78 9.70 - 10.02 0.8123 times
Tue 22 September 2026 9.83 (3.47%) 9.51 9.48 - 9.90 0.7565 times
Mon 21 September 2026 9.50 (0.11%) 9.49 9.39 - 9.56 0.5827 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 9.9 and 10.16

Weekly Target 19.71
Weekly Target 29.83
Weekly Target 39.9733333333333
Weekly Target 410.09
Weekly Target 510.23

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Mon 05 October 2026 9.94 (0.4%) 9.93 9.86 - 10.12 0.266 times
Fri 02 October 2026 9.90 (3.45%) 9.49 9.13 - 9.98 1.0378 times
Fri 25 September 2026 9.57 (0.84%) 9.49 9.39 - 10.02 0.8258 times
Fri 18 September 2026 9.49 (-5.29%) 9.90 9.26 - 9.98 1.0319 times
Fri 11 September 2026 10.02 (-3%) 10.36 9.89 - 10.49 0.5964 times
Fri 04 September 2026 10.33 (1.67%) 10.31 10.02 - 10.68 0.7786 times
Fri 28 August 2026 10.16 (4.85%) 9.75 9.50 - 10.40 1.2674 times
Fri 21 August 2026 9.69 (3.53%) 9.29 9.02 - 9.90 0.9755 times
Fri 14 August 2026 9.36 (-0.32%) 9.37 9.15 - 9.61 1.2356 times
Fri 07 August 2026 9.39 (10.73%) 8.49 7.96 - 9.92 1.9849 times
Fri 31 July 2026 8.48 (-4.93%) 8.97 7.47 - 9.44 2.6831 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.54 and 10.53

Monthly Target 18.74
Monthly Target 29.34
Monthly Target 39.73
Monthly Target 410.33
Monthly Target 510.72

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 05 October 2026 9.94 (5.41%) 9.36 9.13 - 10.12 0.1358 times
Wed 30 September 2026 9.43 (-8.71%) 10.33 9.26 - 10.68 0.7608 times
Mon 31 August 2026 10.33 (21.82%) 8.49 7.96 - 10.45 1.1582 times
Fri 31 July 2026 8.48 (5.34%) 7.95 7.47 - 9.44 1.2008 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0897 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.3177 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.9104 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.516 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1505 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7602 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 1.0209 times

 monthly chart SuncokeEnergy

Yearly price and charts SuncokeEnergy

Strong yearly Stock price targets for SuncokeEnergy SXC are 7.73 and 12.89

Yearly Target 13.55
Yearly Target 26.75
Yearly Target 38.7133333333333
Yearly Target 411.91
Yearly Target 513.87

Yearly price and volumes Suncoke Energy

Date Closing Open Range Volume
Mon 05 October 2026 9.94 (38.06%) 7.26 5.52 - 10.68 1.2913 times
Wed 31 December 2025 7.20 (-32.71%) 10.85 6.24 - 10.89 1.193 times
Tue 31 December 2024 10.70 (-0.37%) 10.68 7.47 - 12.82 1.0325 times
Fri 29 December 2023 10.74 (24.45%) 8.67 6.71 - 11.21 0.8142 times
Fri 30 December 2022 8.63 (30.96%) 6.62 5.72 - 9.82 1.0235 times
Fri 31 December 2021 6.59 (51.49%) 4.45 4.36 - 8.15 1.1037 times
Thu 31 December 2020 4.35 (-30.18%) 6.27 2.33 - 6.64 1.0606 times
Tue 31 December 2019 6.23 (-27.13%) 8.29 4.55 - 11.36 1.1255 times
Mon 31 December 2018 8.55 (-29.63%) 12.13 7.63 - 14.32 0.5322 times
Wed 27 December 2017 12.15 (7.14%) 11.41 7.66 - 12.57 0.8234 times
Fri 30 December 2016 11.34 (0%) 7.56 6.28 - 13.14 0.4007 times

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncokeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.67
12 day DMA 9.67
20 day DMA 9.75
35 day DMA 9.81
50 day DMA 9.61
100 day DMA 9.08
150 day DMA 8.21
200 day DMA 8.03

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.699.59
12 day EMA9.739.699.65
20 day EMA9.739.719.69
35 day EMA9.639.619.59
50 day EMA9.559.539.52

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.619.54
12 day SMA9.679.659.63
20 day SMA9.759.779.78
35 day SMA9.819.799.78
50 day SMA9.619.599.57
100 day SMA9.089.069.03
150 day SMA8.218.188.16
200 day SMA8.038.018

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top