Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 6.24 and 6.5
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.71 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 0.7926 times | Tue 31 March 2026 | 6.51 (-1.06%) | 6.62 | 6.42 - 6.69 | 0.8182 times | Mon 30 March 2026 | 6.58 (-0.9%) | 6.71 | 6.53 - 6.72 | 0.6666 times | Fri 27 March 2026 | 6.64 (0.15%) | 6.63 | 6.58 - 6.72 | 0.7672 times | Thu 26 March 2026 | 6.63 (-0.9%) | 6.67 | 6.59 - 6.78 | 0.5152 times | Wed 25 March 2026 | 6.69 (2.14%) | 6.61 | 6.54 - 6.72 | 1.0569 times | Tue 24 March 2026 | 6.55 (8.09%) | 6.12 | 6.10 - 6.68 | 1.182 times | Mon 23 March 2026 | 6.06 (0.5%) | 6.11 | 5.99 - 6.32 | 1.8349 times | Fri 20 March 2026 | 6.03 (-3.21%) | 6.32 | 6.01 - 6.32 | 1.3222 times | Thu 19 March 2026 | 6.23 (5.77%) | 6.20 | 5.92 - 6.37 | 1.0443 times | Tue 17 March 2026 | 5.89 (1.2%) | 5.89 | 5.75 - 5.93 | 0.6332 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.18 and 6.55
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.4833333333333 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-3.92%) | 6.71 | 6.35 - 6.72 | 0.5079 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.1945 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 0.9895 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6188 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3463 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.448 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3061 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.184 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.7226 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.6823 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.6809 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.24 and 6.5
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-2%) | 6.48 | 6.35 - 6.61 | 0.0566 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.7553 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.391 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8802 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2173 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1541 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.855 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7558 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0429 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.8918 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9995 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.45 and 7.46
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 6.81 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.38 (-11.39%) | 7.26 | 5.52 - 8.53 | 0.4904 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3102 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1299 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9016 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1467 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2073 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1421 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.212 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5731 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8867 times | Fri 30 December 2016 | 11.34 (0%) | 2.52 | 2.29 - 13.14 | 0.9744 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term but the buy signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.51 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.53 | 6.54 |
| 12 day EMA | 6.4 | 6.4 | 6.38 |
| 20 day EMA | 6.38 | 6.38 | 6.37 |
| 35 day EMA | 6.67 | 6.69 | 6.7 |
| 50 day EMA | 6.96 | 6.98 | 7 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.61 | 6.62 |
| 12 day SMA | 6.33 | 6.3 | 6.28 |
| 20 day SMA | 6.23 | 6.21 | 6.19 |
| 35 day SMA | 6.41 | 6.46 | 6.52 |
| 50 day SMA | 6.91 | 6.94 | 6.97 |
| 100 day SMA | 7 | 7 | 7.01 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.51 | 7.52 | 7.53 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
