SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.14 and 9.31
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.2666666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.44 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.25 (-1.07%) | 9.28 | 9.19 - 9.36 | 1.8139 times |
| Thu 17 April 2025 | 9.35 (1.3%) | 9.21 | 9.17 - 9.40 | 2.5679 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.29 | 2.8091 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (1.65%) | 9.09 | 9.07 - 9.29 | 2.8091 times |
| Tue 15 April 2025 | 9.08 (1%) | 8.99 | 8.90 - 9.09 | 4.4493 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.14 and 9.31
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.2666666666667 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.25 (-1.07%) | 9.28 | 9.19 - 9.36 | 0.4792 times |
| Thu 17 April 2025 | 9.35 (1.3%) | 9.09 | 9.07 - 9.40 | 0.6784 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.29 | 0.7422 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (0%) | 9.09 | 9.07 - 9.30 | 0 times |
| Wed 16 April 2025 | 9.23 (2.56%) | 9.09 | 8.90 - 9.29 | 2.58 times |
| Fri 11 April 2025 | 9.00 (8.7%) | 7.99 | 7.85 - 9.15 | 5.5202 times |
| Fri 04 April 2025 | 8.28 (0%) | 8.42 | 8.03 - 8.47 | 1.2836 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.55 and 10.1
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.25 (1.31%) | 9.17 | 7.85 - 9.40 | 0.7535 times |
| Fri 28 March 2025 | 9.13 (0.66%) | 9.19 | 8.81 - 9.48 | 0.9042 times |
| Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0379 times |
| Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.0293 times |
| Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 0.9919 times |
| Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 0.9414 times |
| Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.6929 times |
| Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.8613 times |
| Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.1721 times |
| Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6154 times |
| Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6104 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.03 and 10.07
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 9.33 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 9.25 (-13.55%) | 10.85 | 7.85 - 10.89 | 0.3961 times |
| Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1849 times |
| Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9334 times |
| Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1872 times |
| Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2499 times |
| Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1825 times |
| Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2549 times |
| Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5934 times |
| Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.918 times |
| Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.0997 times |
| Thu 31 December 2015 | 3.47 (0%) | 10.47 | 2.82 - 10.80 | 0.4969 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.26 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.21 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.26 | 9.22 |
| 12 day EMA | 9.17 | 9.16 | 9.13 |
| 20 day EMA | 9.12 | 9.11 | 9.09 |
| 35 day EMA | 9.13 | 9.12 | 9.11 |
| 50 day EMA | 9.17 | 9.17 | 9.16 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.25 | 9.23 |
| 12 day SMA | 9.21 | 9.19 | 9.13 |
| 20 day SMA | 8.95 | 8.94 | 8.94 |
| 35 day SMA | 9.06 | 9.06 | 9.05 |
| 50 day SMA | 9.1 | 9.11 | 9.12 |
| 100 day SMA | 9.79 | 9.82 | 9.85 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.69 | 9.7 | 9.7 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
