Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.99 and 8.17
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.13 |
| Intraday Target 5 | 8.2 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (3.33%) | 7.92 | 7.90 - 8.08 | 0.9422 times | Tue 20 January 2026 | 7.81 (-1.26%) | 7.82 | 7.73 - 7.91 | 0.9847 times | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 1.1268 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.3089 times | Wed 14 January 2026 | 8.21 (1.48%) | 8.10 | 8.06 - 8.24 | 0.9269 times | Tue 13 January 2026 | 8.09 (1.13%) | 8.03 | 7.92 - 8.12 | 1.0449 times | Mon 12 January 2026 | 8.00 (0.5%) | 8.00 | 7.88 - 8.08 | 0.9145 times | Fri 09 January 2026 | 7.96 (2.71%) | 7.78 | 7.72 - 7.96 | 0.8665 times | Thu 08 January 2026 | 7.75 (1.84%) | 7.51 | 7.51 - 7.83 | 0.8081 times | Wed 07 January 2026 | 7.61 (-3.3%) | 7.81 | 7.47 - 7.86 | 1.0764 times | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 2.1975 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.9 and 8.25
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (2.02%) | 7.82 | 7.73 - 8.08 | 0.3869 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 1.0685 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.2488 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5819 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1736 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.7305 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 2.1112 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.4669 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1556 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.076 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.6975 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.64 and 8.77
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (12.08%) | 7.26 | 7.20 - 8.33 | 0.6607 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3522 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2819 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9498 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8395 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1584 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9905 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1102 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8103 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8465 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9027 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.64 and 8.77
| Yearly Target 1 | 6.74 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 9 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.07 (12.08%) | 7.26 | 7.20 - 8.33 | 0.0746 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3675 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1793 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.941 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1968 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2601 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1921 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.265 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5982 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.9254 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.1086 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.97 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.96 | 8.03 |
| 12 day EMA | 7.87 | 7.83 | 7.83 |
| 20 day EMA | 7.71 | 7.67 | 7.65 |
| 35 day EMA | 7.46 | 7.42 | 7.4 |
| 50 day EMA | 7.23 | 7.2 | 7.17 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8.09 |
| 12 day SMA | 7.93 | 7.86 | 7.81 |
| 20 day SMA | 7.63 | 7.58 | 7.55 |
| 35 day SMA | 7.34 | 7.3 | 7.26 |
| 50 day SMA | 7.11 | 7.08 | 7.07 |
| 100 day SMA | 7.54 | 7.53 | 7.53 |
| 150 day SMA | 7.71 | 7.71 | 7.71 |
| 200 day SMA | 7.98 | 7.98 | 7.98 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
