SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.5 and 10.64
Daily Target 1 | 10.44 |
Daily Target 2 | 10.5 |
Daily Target 3 | 10.576666666667 |
Daily Target 4 | 10.64 |
Daily Target 5 | 10.72 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (0.96%) | 10.57 | 10.51 - 10.65 | 0.9198 times | Thu 25 April 2024 | 10.47 (0.87%) | 10.35 | 10.17 - 10.49 | 1.657 times | Wed 24 April 2024 | 10.38 (-2.99%) | 10.69 | 10.25 - 10.71 | 1.4726 times | Tue 23 April 2024 | 10.70 (-0.56%) | 10.66 | 10.51 - 10.83 | 1.1534 times | Mon 22 April 2024 | 10.76 (0.28%) | 10.70 | 10.63 - 10.81 | 0.6407 times | Fri 19 April 2024 | 10.73 (0.85%) | 10.63 | 10.58 - 10.89 | 0.9165 times | Thu 18 April 2024 | 10.64 (-0.93%) | 10.78 | 10.59 - 10.91 | 0.7865 times | Wed 17 April 2024 | 10.74 (-0.74%) | 10.98 | 10.71 - 11.03 | 0.9222 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.51 | 10.44 - 10.85 | 0.8437 times | Mon 15 April 2024 | 10.61 (0.38%) | 10.68 | 10.57 - 10.79 | 0.6876 times | Fri 12 April 2024 | 10.57 (-2.31%) | 10.84 | 10.54 - 10.90 | 0.7137 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.04 and 10.7
Weekly Target 1 | 9.86 |
Weekly Target 2 | 10.22 |
Weekly Target 3 | 10.523333333333 |
Weekly Target 4 | 10.88 |
Weekly Target 5 | 11.18 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (-1.49%) | 10.70 | 10.17 - 10.83 | 0.8928 times | Fri 19 April 2024 | 10.73 (1.51%) | 10.68 | 10.44 - 11.03 | 0.635 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.639 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.716 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.6963 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 1.0124 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.9146 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.8175 times | Fri 01 March 2024 | 10.80 (0.84%) | 10.51 | 10.44 - 10.98 | 0.4014 times | Thu 29 February 2024 | 10.71 (0%) | 10.51 | 10.44 - 10.75 | 0.2751 times | Thu 29 February 2024 | 10.71 (-1.2%) | 10.84 | 10.30 - 11.21 | 0.7329 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.72 and 11.02
Monthly Target 1 | 9.44 |
Monthly Target 2 | 10 |
Monthly Target 3 | 10.736666666667 |
Monthly Target 4 | 11.3 |
Monthly Target 5 | 12.04 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.57 (-6.21%) | 11.30 | 10.17 - 11.47 | 0.7961 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.8136 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.2571 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8337 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.9545 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.9685 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.8047 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1409 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 0.867 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5639 times | Fri 30 June 2023 | 7.87 (15.91%) | 6.83 | 6.75 - 8.16 | 1.0627 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 20 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 10.58 |
12 day DMA | 10.65 |
20 day DMA | 10.84 |
35 day DMA | 10.89 |
50 day DMA | 10.86 |
100 day DMA | 10.72 |
150 day DMA | 10.26 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.56 | 10.61 |
12 day EMA | 10.66 | 10.68 | 10.72 |
20 day EMA | 10.75 | 10.77 | 10.8 |
35 day EMA | 10.81 | 10.82 | 10.84 |
50 day EMA | 10.85 | 10.86 | 10.88 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.58 | 10.61 | 10.64 |
12 day SMA | 10.65 | 10.67 | 10.71 |
20 day SMA | 10.84 | 10.88 | 10.92 |
35 day SMA | 10.89 | 10.91 | 10.91 |
50 day SMA | 10.86 | 10.87 | 10.88 |
100 day SMA | 10.72 | 10.71 | 10.7 |
150 day SMA | 10.26 | 10.26 | 10.25 |
200 day SMA | 10.01 | 9.99 | 9.98 |