Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.53 and 9.75
| Intraday Target 1 | 9.35 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5666666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.79 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.64 (0.73%) | 9.49 | 9.42 - 9.64 | 1.2596 times | Fri 25 September 2026 | 9.57 (-1.85%) | 9.70 | 9.42 - 9.70 | 0.9383 times | Thu 24 September 2026 | 9.75 (-2.01%) | 9.90 | 9.67 - 10.02 | 1.061 times | Wed 23 September 2026 | 9.95 (1.22%) | 9.78 | 9.70 - 10.02 | 0.832 times | Tue 22 September 2026 | 9.83 (3.47%) | 9.51 | 9.48 - 9.90 | 0.7748 times | Mon 21 September 2026 | 9.50 (0.11%) | 9.49 | 9.39 - 9.56 | 0.5968 times | Fri 18 September 2026 | 9.49 (-1.76%) | 9.64 | 9.26 - 9.64 | 2.0063 times | Thu 17 September 2026 | 9.66 (0.52%) | 9.71 | 9.53 - 9.81 | 0.8237 times | Wed 16 September 2026 | 9.61 (1.59%) | 9.54 | 9.40 - 9.72 | 0.7363 times | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 0.9711 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.7144 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.53 and 9.75
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.5666666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.64 (0.73%) | 9.49 | 9.42 - 9.64 | 0.2129 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.7103 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 0.8876 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.513 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6696 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.0901 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.839 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0627 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.7072 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.3077 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9653 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.74 and 10.16
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.64 (-6.68%) | 10.33 | 9.26 - 10.68 | 0.629 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.072 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1114 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0086 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2196 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8426 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4032 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0649 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7036 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.945 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9226 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.58 and 12.74
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 6.55 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.64 (33.89%) | 7.26 | 5.52 - 10.68 | 1.2668 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.1964 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0354 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8165 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0264 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1068 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0636 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1287 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5337 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8257 times | Fri 30 December 2016 | 11.34 (0%) | 7.12 | 6.28 - 13.14 | 0.4238 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.91 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.97 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.7 | 9.76 |
| 12 day EMA | 9.73 | 9.75 | 9.78 |
| 20 day EMA | 9.75 | 9.76 | 9.78 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.72 | 9.7 |
| 12 day SMA | 9.67 | 9.71 | 9.76 |
| 20 day SMA | 9.91 | 9.94 | 9.97 |
| 35 day SMA | 9.77 | 9.76 | 9.76 |
| 50 day SMA | 9.52 | 9.49 | 9.47 |
| 100 day SMA | 8.97 | 8.94 | 8.92 |
| 150 day SMA | 8.08 | 8.06 | 8.04 |
| 200 day SMA | 7.96 | 7.95 | 7.93 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
