Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.68 and 8.03
| Intraday Target 1 | 7.6 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.3 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (-4.12%) | 8.03 | 7.80 - 8.15 | 0.9762 times | Thu 15 January 2026 | 8.25 (0.49%) | 8.19 | 8.10 - 8.33 | 1.134 times | Wed 14 January 2026 | 8.21 (1.48%) | 8.10 | 8.06 - 8.24 | 0.8031 times | Tue 13 January 2026 | 8.09 (1.13%) | 8.03 | 7.92 - 8.12 | 0.9053 times | Mon 12 January 2026 | 8.00 (0.5%) | 8.00 | 7.88 - 8.08 | 0.7923 times | Fri 09 January 2026 | 7.96 (2.71%) | 7.78 | 7.72 - 7.96 | 0.7507 times | Thu 08 January 2026 | 7.75 (1.84%) | 7.51 | 7.51 - 7.83 | 0.7002 times | Wed 07 January 2026 | 7.61 (-3.3%) | 7.81 | 7.47 - 7.86 | 0.9326 times | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 1.904 times | Mon 05 January 2026 | 7.57 (3.27%) | 7.33 | 7.33 - 7.60 | 1.1016 times | Fri 02 January 2026 | 7.33 (1.81%) | 7.26 | 7.20 - 7.39 | 0.9711 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.59 and 8.12
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 8.0133333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.9447 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 1.1041 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5145 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1535 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.6459 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.8665 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.2969 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.0217 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.9513 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.5008 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.2255 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.56 and 8.69
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.8133333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (9.86%) | 7.26 | 7.20 - 8.33 | 0.5785 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.3641 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.2932 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9581 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8469 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.1686 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9993 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.12 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8174 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8539 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9107 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.56 and 8.69
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.8133333333333 |
| Yearly Target 4 | 8.43 |
| Yearly Target 5 | 8.94 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.91 (9.86%) | 7.26 | 7.20 - 8.33 | 0.0648 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3689 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1805 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9419 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.198 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2613 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1932 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2663 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5988 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.9263 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.1097 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.09 | 8.01 |
| 12 day EMA | 7.83 | 7.82 | 7.74 |
| 20 day EMA | 7.65 | 7.62 | 7.55 |
| 35 day EMA | 7.42 | 7.39 | 7.34 |
| 50 day EMA | 7.22 | 7.19 | 7.15 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.1 | 8 |
| 12 day SMA | 7.81 | 7.75 | 7.66 |
| 20 day SMA | 7.55 | 7.51 | 7.45 |
| 35 day SMA | 7.26 | 7.22 | 7.16 |
| 50 day SMA | 7.07 | 7.04 | 7.04 |
| 100 day SMA | 7.53 | 7.52 | 7.52 |
| 150 day SMA | 7.71 | 7.72 | 7.72 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
