SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 10.9 and 11.28

Intraday Target 110.63
Intraday Target 210.78
Intraday Target 311.006666666667
Intraday Target 411.16
Intraday Target 511.39

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 20 December 2024 10.94 (-0.45%) 10.85 10.85 - 11.23 4.1864 times
Thu 19 December 2024 10.99 (-1.61%) 11.27 10.77 - 11.37 1.1646 times
Wed 18 December 2024 11.17 (-2.95%) 11.58 11.09 - 11.81 0.9791 times
Tue 17 December 2024 11.51 (-2.62%) 11.75 11.35 - 11.75 0.6655 times
Mon 16 December 2024 11.82 (-0.76%) 11.83 11.67 - 11.89 0.6068 times
Fri 13 December 2024 11.91 (-0.58%) 11.96 11.84 - 11.98 0.3489 times
Thu 12 December 2024 11.98 (-1.8%) 12.10 11.81 - 12.10 0.355 times
Wed 11 December 2024 12.20 (0%) 12.25 12.14 - 12.27 0.6259 times
Tue 10 December 2024 12.20 (-0.16%) 12.17 12.03 - 12.30 0.6709 times
Mon 09 December 2024 12.22 (-1.85%) 12.47 12.17 - 12.61 0.3968 times
Thu 05 December 2024 12.45 (1.22%) 12.46 12.45 - 12.46 0.0021 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 10.3 and 11.42

Weekly Target 110.08
Weekly Target 210.51
Weekly Target 311.2
Weekly Target 411.63
Weekly Target 512.32

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 20 December 2024 10.94 (-8.14%) 11.83 10.77 - 11.89 2.7212 times
Fri 13 December 2024 11.91 (-4.34%) 12.47 11.81 - 12.61 0.8582 times
Thu 05 December 2024 12.45 (1.22%) 12.55 12.28 - 12.63 0.2578 times
Tue 26 November 2024 12.30 (-3.3%) 12.71 12.28 - 12.76 0.4293 times
Fri 22 November 2024 12.72 (4.01%) 12.33 12.29 - 12.82 0.6943 times
Fri 15 November 2024 12.23 (-2.47%) 12.55 12.16 - 12.81 1.0089 times
Fri 08 November 2024 12.54 (27.7%) 9.85 9.85 - 12.55 1.537 times
Fri 01 November 2024 9.82 (14.99%) 8.57 8.52 - 10.43 1.1756 times
Fri 25 October 2024 8.54 (-2.51%) 8.77 8.31 - 8.77 0.67 times
Fri 18 October 2024 8.76 (1.04%) 8.61 8.54 - 8.86 0.6477 times
Fri 11 October 2024 8.67 (2.85%) 8.41 8.12 - 8.71 0.6893 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.94 and 11.78

Monthly Target 19.6
Monthly Target 210.27
Monthly Target 311.44
Monthly Target 412.11
Monthly Target 513.28

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 20 December 2024 10.94 (-11.06%) 12.46 10.77 - 12.61 0.8234 times
Tue 26 November 2024 12.30 (19.3%) 10.23 9.67 - 12.82 1.0067 times
Thu 31 October 2024 10.31 (18.78%) 8.66 8.12 - 10.43 0.7409 times
Mon 30 September 2024 8.68 (-3.13%) 8.91 7.47 - 8.91 1.9903 times
Fri 30 August 2024 8.96 (-23.42%) 11.70 8.47 - 11.77 1.2534 times
Wed 31 July 2024 11.70 (19.39%) 9.90 9.70 - 11.85 0.6581 times
Fri 28 June 2024 9.80 (-7.11%) 10.69 9.32 - 10.71 0.6527 times
Fri 31 May 2024 10.55 (2.33%) 10.24 9.62 - 10.73 0.6988 times
Tue 30 April 2024 10.31 (-8.52%) 11.30 10.17 - 11.47 0.7205 times
Thu 28 March 2024 11.27 (5.23%) 10.80 10.49 - 11.48 1.4553 times
Thu 29 February 2024 10.71 (4.49%) 10.93 10.30 - 11.44 1.0088 times

 monthly chart SuncokeEnergy

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncoke Energy SXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.

SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncokeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 11.29
12 day DMA 11.81
20 day DMA 12.08
35 day DMA 11.57
50 day DMA 10.67
100 day DMA 9.69
150 day DMA 9.85
200 day DMA 10.07

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.411.61
12 day EMA11.6311.7611.9
20 day EMA11.6711.7511.83
35 day EMA11.1911.211.21
50 day EMA10.5710.5510.53

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2911.4811.68
12 day SMA11.8111.9212.05
20 day SMA12.0812.1512.23
35 day SMA11.5711.4911.42
50 day SMA10.6710.6210.57
100 day SMA9.699.699.69
150 day SMA9.859.859.85
200 day SMA10.0710.0710.07

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top