Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.02 and 9.38
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.11 |
| Intraday Target 4 | 9.29 |
| Intraday Target 5 | 9.47 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.11 (1.45%) | 9.01 | 8.93 - 9.29 | 1.0117 times | Tue 09 June 2026 | 8.98 (-1.43%) | 9.16 | 8.84 - 9.24 | 1.0055 times | Mon 08 June 2026 | 9.11 (0.33%) | 9.21 | 8.98 - 9.23 | 0.9644 times | Fri 05 June 2026 | 9.08 (-3.81%) | 9.37 | 9.04 - 9.47 | 0.8552 times | Thu 04 June 2026 | 9.44 (0.96%) | 9.28 | 9.16 - 9.59 | 0.978 times | Wed 03 June 2026 | 9.35 (-2.6%) | 9.65 | 9.23 - 9.65 | 0.6289 times | Tue 02 June 2026 | 9.60 (2.13%) | 9.33 | 9.30 - 9.73 | 1.2567 times | Mon 01 June 2026 | 9.40 (4.33%) | 9.06 | 9.01 - 9.42 | 0.8731 times | Fri 29 May 2026 | 9.01 (-2.59%) | 9.22 | 8.82 - 9.25 | 1.1415 times | Thu 28 May 2026 | 9.25 (1.54%) | 9.10 | 8.95 - 9.30 | 1.285 times | Wed 27 May 2026 | 9.11 (2.71%) | 8.86 | 8.73 - 9.19 | 1.5187 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 8.75 and 9.2
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.08 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.11 (0.33%) | 9.21 | 8.84 - 9.29 | 0.5863 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.903 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0968 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.253 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.5943 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 1.0606 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.1753 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.8286 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.7664 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.7356 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6913 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.98 and 9.87
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.72 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.11 (1.11%) | 9.06 | 8.84 - 9.73 | 0.3991 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.4008 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9678 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.6117 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2231 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8081 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0853 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0596 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7505 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6939 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9293 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.32 and 11.53
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 8.12 |
| Yearly Target 4 | 10.72 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9.11 (26.53%) | 7.26 | 5.52 - 9.73 | 0.8207 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2575 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0883 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8582 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0788 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.1634 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1179 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1864 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.561 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8679 times | Fri 30 December 2016 | 11.34 (0%) | 5.98 | 5.14 - 13.14 | 0.6888 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.67 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.2 |
| 12 day EMA | 8.98 | 8.96 | 8.96 |
| 20 day EMA | 8.68 | 8.63 | 8.59 |
| 35 day EMA | 8.15 | 8.09 | 8.04 |
| 50 day EMA | 7.56 | 7.5 | 7.44 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.19 | 9.32 |
| 12 day SMA | 9.19 | 9.13 | 9.06 |
| 20 day SMA | 8.67 | 8.6 | 8.52 |
| 35 day SMA | 7.93 | 7.86 | 7.79 |
| 50 day SMA | 7.46 | 7.41 | 7.37 |
| 100 day SMA | 7.22 | 7.21 | 7.2 |
| 150 day SMA | 7.16 | 7.15 | 7.15 |
| 200 day SMA | 7.36 | 7.36 | 7.35 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
