Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 5.8 and 6.1
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8766666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.18 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.87 (0.51%) | 5.80 | 5.73 - 6.03 | 0.9839 times | Mon 09 March 2026 | 5.84 (-1.35%) | 5.70 | 5.56 - 5.90 | 1.4159 times | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7424 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.0429 times | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9271 times | Tue 03 March 2026 | 6.01 (-1.48%) | 5.90 | 5.82 - 6.14 | 0.8413 times | Mon 02 March 2026 | 6.10 (7.02%) | 5.62 | 5.52 - 6.12 | 0.9805 times | Fri 27 February 2026 | 5.70 (0.53%) | 5.77 | 5.62 - 5.80 | 0.9169 times | Thu 26 February 2026 | 5.67 (-2.07%) | 5.80 | 5.52 - 5.80 | 1.3529 times | Wed 25 February 2026 | 5.79 (0.7%) | 5.82 | 5.75 - 5.89 | 0.7963 times | Tue 24 February 2026 | 5.75 (-2.21%) | 5.85 | 5.67 - 5.96 | 0.7798 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.72 and 6.19
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.87 (-0.84%) | 5.70 | 5.56 - 6.03 | 0.8674 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.6388 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.7625 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.5898 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.224 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.8795 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.8305 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.8288 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.5541 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.8246 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 0.9637 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.7 and 6.67
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.87 (2.98%) | 5.62 | 5.52 - 6.49 | 0.6697 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.4127 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8938 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2362 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.172 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8683 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7675 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0591 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9056 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.015 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7408 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 4.19 and 7.2
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 7.76 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.87 (-18.47%) | 7.26 | 5.52 - 8.53 | 0.3569 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3286 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1458 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9142 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.1628 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2242 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1582 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2291 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5811 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8991 times | Fri 30 December 2016 | 11.34 (0%) | 3.43 | 2.05 - 13.14 | 1.077 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.5 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6 | 6.08 |
| 12 day EMA | 6.15 | 6.2 | 6.27 |
| 20 day EMA | 6.42 | 6.48 | 6.55 |
| 35 day EMA | 6.77 | 6.82 | 6.88 |
| 50 day EMA | 7.2 | 7.25 | 7.31 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.09 | 6.14 |
| 12 day SMA | 5.93 | 5.96 | 6.01 |
| 20 day SMA | 6.5 | 6.62 | 6.75 |
| 35 day SMA | 7.18 | 7.23 | 7.29 |
| 50 day SMA | 7.34 | 7.37 | 7.39 |
| 100 day SMA | 7.23 | 7.26 | 7.29 |
| 150 day SMA | 7.46 | 7.47 | 7.48 |
| 200 day SMA | 7.66 | 7.68 | 7.69 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
