Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 11.02 and 11.67
| Intraday Target 1 | 10.48 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.78 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (2.72%) | 10.81 | 10.71 - 11.36 | 1.2219 times | Thu 29 October 2026 | 11.03 (3.76%) | 10.59 | 10.59 - 11.10 | 1.2719 times | Wed 28 October 2026 | 10.63 (0.38%) | 10.60 | 9.98 - 10.65 | 1.4766 times | Tue 27 October 2026 | 10.59 (7.95%) | 10.82 | 10.38 - 11.12 | 1.6405 times | Mon 26 October 2026 | 9.81 (-2%) | 10.04 | 9.72 - 10.07 | 0.7345 times | Fri 23 October 2026 | 10.01 (3.09%) | 9.69 | 9.59 - 10.02 | 0.7613 times | Thu 22 October 2026 | 9.71 (-1.82%) | 9.82 | 9.68 - 9.90 | 0.7014 times | Wed 21 October 2026 | 9.89 (0.82%) | 9.76 | 9.74 - 9.93 | 0.7207 times | Tue 20 October 2026 | 9.81 (-4.94%) | 10.14 | 9.81 - 10.19 | 0.8164 times | Mon 19 October 2026 | 10.32 (0.68%) | 10.44 | 10.24 - 10.47 | 0.6548 times | Fri 16 October 2026 | 10.25 (0.69%) | 10.25 | 10.21 - 10.61 | 0.6207 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.53 and 12.17
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (13.19%) | 10.04 | 9.72 - 11.36 | 1.3279 times | Fri 23 October 2026 | 10.01 (-2.34%) | 10.44 | 9.59 - 10.47 | 0.7648 times | Fri 16 October 2026 | 10.25 (3.12%) | 9.95 | 9.89 - 10.61 | 0.951 times | Fri 09 October 2026 | 9.94 (0.4%) | 9.93 | 9.68 - 10.15 | 1.102 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.0971 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.873 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.0909 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.6305 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.823 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.3398 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 1.0312 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 10.23 and 12.46
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (20.15%) | 9.36 | 9.13 - 11.36 | 0.825 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.7077 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0773 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1169 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0135 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2256 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8468 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4101 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0701 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7071 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9496 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 8.43 and 14.27
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 9.4033333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.33 (57.36%) | 7.26 | 5.52 - 11.36 | 1.3749 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.1815 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0226 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8064 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0137 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.0931 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0504 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1147 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.5271 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8155 times | Fri 30 December 2016 | 11.34 (0%) | 6.52 | 6.28 - 13.14 | 0.3572 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuncokeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.37 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.54 | 10.3 |
| 12 day EMA | 10.44 | 10.28 | 10.14 |
| 20 day EMA | 10.25 | 10.14 | 10.05 |
| 35 day EMA | 10.12 | 10.05 | 9.99 |
| 50 day EMA | 10.01 | 9.96 | 9.92 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.41 | 10.15 |
| 12 day SMA | 10.3 | 10.2 | 10.13 |
| 20 day SMA | 10.17 | 10.1 | 10.04 |
| 35 day SMA | 9.94 | 9.9 | 9.88 |
| 50 day SMA | 9.99 | 9.95 | 9.92 |
| 100 day SMA | 9.37 | 9.35 | 9.33 |
| 150 day SMA | 8.72 | 8.69 | 8.66 |
| 200 day SMA | 8.29 | 8.28 | 8.26 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
