Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 9.59 and 9.81
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.7633333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.98 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.71 (-1.82%) | 9.82 | 9.68 - 9.90 | 0.8656 times | Wed 21 October 2026 | 9.89 (0.82%) | 9.76 | 9.74 - 9.93 | 0.8895 times | Tue 20 October 2026 | 9.81 (-4.94%) | 10.14 | 9.81 - 10.19 | 1.0076 times | Mon 19 October 2026 | 10.32 (0.68%) | 10.44 | 10.24 - 10.47 | 0.8081 times | Fri 16 October 2026 | 10.25 (0.69%) | 10.25 | 10.21 - 10.61 | 0.7661 times | Thu 15 October 2026 | 10.18 (0.49%) | 10.14 | 10.01 - 10.29 | 1.0926 times | Wed 14 October 2026 | 10.13 (-0.88%) | 10.16 | 9.95 - 10.22 | 1.5782 times | Tue 13 October 2026 | 10.22 (1.59%) | 10.18 | 10.04 - 10.25 | 1.1497 times | Mon 12 October 2026 | 10.06 (1.21%) | 9.95 | 9.89 - 10.12 | 1.022 times | Fri 09 October 2026 | 9.94 (1.95%) | 9.82 | 9.75 - 10.07 | 0.8207 times | Thu 08 October 2026 | 9.75 (-0.81%) | 9.79 | 9.70 - 10.06 | 1.2832 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.3 and 10.09
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.71 (-5.27%) | 10.44 | 9.68 - 10.47 | 0.6344 times | Fri 16 October 2026 | 10.25 (3.12%) | 9.95 | 9.89 - 10.61 | 0.9964 times | Fri 09 October 2026 | 9.94 (0.4%) | 9.93 | 9.68 - 10.15 | 1.1546 times | Fri 02 October 2026 | 9.90 (3.45%) | 9.49 | 9.13 - 9.98 | 1.1495 times | Fri 25 September 2026 | 9.57 (0.84%) | 9.49 | 9.39 - 10.02 | 0.9147 times | Fri 18 September 2026 | 9.49 (-5.29%) | 9.90 | 9.26 - 9.98 | 1.143 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.6606 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.8624 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.4038 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 1.0804 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.3686 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.42 and 10.9
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.71 (2.97%) | 9.36 | 9.13 - 10.61 | 0.5714 times | Wed 30 September 2026 | 9.43 (-8.71%) | 10.33 | 9.26 - 10.68 | 0.7272 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.107 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1478 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0415 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2595 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8702 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4491 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.0997 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7266 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9758 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.62 and 12.78
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.71 (34.86%) | 7.26 | 5.52 - 10.68 | 1.3429 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.1859 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0264 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8094 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0175 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.0972 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.0543 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1189 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.529 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8185 times | Fri 30 December 2016 | 11.34 (0%) | 7.19 | 6.28 - 13.14 | 0.3718 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuncokeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.02 | 10.08 |
| 12 day EMA | 9.96 | 10.01 | 10.03 |
| 20 day EMA | 9.93 | 9.95 | 9.96 |
| 35 day EMA | 9.88 | 9.89 | 9.89 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.09 | 10.14 |
| 12 day SMA | 10.01 | 10.04 | 10.04 |
| 20 day SMA | 9.88 | 9.89 | 9.89 |
| 35 day SMA | 9.87 | 9.9 | 9.91 |
| 50 day SMA | 9.84 | 9.84 | 9.83 |
| 100 day SMA | 9.3 | 9.29 | 9.28 |
| 150 day SMA | 8.56 | 8.53 | 8.51 |
| 200 day SMA | 8.21 | 8.2 | 8.19 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
