SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 10.5 and 10.64

Daily Target 110.44
Daily Target 210.5
Daily Target 310.576666666667
Daily Target 410.64
Daily Target 510.72

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 26 April 2024 10.57 (0.96%) 10.57 10.51 - 10.65 0.9198 times
Thu 25 April 2024 10.47 (0.87%) 10.35 10.17 - 10.49 1.657 times
Wed 24 April 2024 10.38 (-2.99%) 10.69 10.25 - 10.71 1.4726 times
Tue 23 April 2024 10.70 (-0.56%) 10.66 10.51 - 10.83 1.1534 times
Mon 22 April 2024 10.76 (0.28%) 10.70 10.63 - 10.81 0.6407 times
Fri 19 April 2024 10.73 (0.85%) 10.63 10.58 - 10.89 0.9165 times
Thu 18 April 2024 10.64 (-0.93%) 10.78 10.59 - 10.91 0.7865 times
Wed 17 April 2024 10.74 (-0.74%) 10.98 10.71 - 11.03 0.9222 times
Tue 16 April 2024 10.82 (1.98%) 10.51 10.44 - 10.85 0.8437 times
Mon 15 April 2024 10.61 (0.38%) 10.68 10.57 - 10.79 0.6876 times
Fri 12 April 2024 10.57 (-2.31%) 10.84 10.54 - 10.90 0.7137 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 10.04 and 10.7

Weekly Target 19.86
Weekly Target 210.22
Weekly Target 310.523333333333
Weekly Target 410.88
Weekly Target 511.18

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 26 April 2024 10.57 (-1.49%) 10.70 10.17 - 10.83 0.8928 times
Fri 19 April 2024 10.73 (1.51%) 10.68 10.44 - 11.03 0.635 times
Fri 12 April 2024 10.57 (-5.46%) 11.27 10.54 - 11.39 0.639 times
Fri 05 April 2024 11.18 (-0.8%) 11.30 11.00 - 11.47 0.716 times
Thu 28 March 2024 11.27 (1.81%) 11.11 10.66 - 11.48 0.6963 times
Fri 22 March 2024 11.07 (3.46%) 10.76 10.60 - 11.32 1.0124 times
Fri 15 March 2024 10.70 (-1.2%) 10.83 10.49 - 11.25 3.9146 times
Fri 08 March 2024 10.83 (0.28%) 10.83 10.59 - 11.19 0.8175 times
Fri 01 March 2024 10.80 (0.84%) 10.51 10.44 - 10.98 0.4014 times
Thu 29 February 2024 10.71 (0%) 10.51 10.44 - 10.75 0.2751 times
Thu 29 February 2024 10.71 (-1.2%) 10.84 10.30 - 11.21 0.7329 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 9.72 and 11.02

Monthly Target 19.44
Monthly Target 210
Monthly Target 310.736666666667
Monthly Target 411.3
Monthly Target 512.04

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 26 April 2024 10.57 (-6.21%) 11.30 10.17 - 11.47 0.7961 times
Thu 28 March 2024 11.27 (5.23%) 10.80 10.49 - 11.48 1.8136 times
Thu 29 February 2024 10.71 (4.49%) 10.93 10.30 - 11.44 1.2571 times
Wed 31 January 2024 10.25 (-4.56%) 10.68 9.88 - 11.06 0.8337 times
Fri 29 December 2023 10.74 (15.36%) 9.33 9.12 - 11.21 0.9545 times
Thu 30 November 2023 9.31 (-2.1%) 9.00 8.08 - 9.40 0.9685 times
Tue 31 October 2023 9.51 (-6.31%) 10.10 9.26 - 10.12 0.8047 times
Fri 29 September 2023 10.15 (9.14%) 9.46 8.84 - 10.37 1.1409 times
Thu 31 August 2023 9.30 (4.73%) 9.01 8.73 - 9.97 0.867 times
Mon 31 July 2023 8.88 (12.83%) 7.89 7.67 - 8.93 0.5639 times
Fri 30 June 2023 7.87 (15.91%) 6.83 6.75 - 8.16 1.0627 times

 monthly chart SuncokeEnergy

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59

Munafa value: 20 as on Fri 26 April 2024

Munafa value: 20 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.

SuncokeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuncokeEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncokeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.65
20 day DMA 10.84
35 day DMA 10.89
50 day DMA 10.86
100 day DMA 10.72
150 day DMA 10.26
200 day DMA 10.01

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5610.61
12 day EMA10.6610.6810.72
20 day EMA10.7510.7710.8
35 day EMA10.8110.8210.84
50 day EMA10.8510.8610.88

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.6110.64
12 day SMA10.6510.6710.71
20 day SMA10.8410.8810.92
35 day SMA10.8910.9110.91
50 day SMA10.8610.8710.88
100 day SMA10.7210.7110.7
150 day SMA10.2610.2610.25
200 day SMA10.019.999.98

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top