Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.57 and 7.94
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.85 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.22 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.82 (0.51%) | 7.83 | 7.68 - 8.05 | 0.5788 times | Wed 01 July 2026 | 7.78 (-3.35%) | 7.95 | 7.77 - 8.14 | 0.8149 times | Tue 30 June 2026 | 8.05 (-1.47%) | 8.21 | 8.03 - 8.26 | 0.8494 times | Mon 29 June 2026 | 8.17 (-2.62%) | 8.36 | 8.16 - 8.46 | 0.9245 times | Fri 26 June 2026 | 8.39 (-0.24%) | 8.35 | 8.24 - 8.51 | 2.2931 times | Thu 25 June 2026 | 8.41 (3.19%) | 8.14 | 8.05 - 8.41 | 0.8075 times | Wed 24 June 2026 | 8.15 (-2.63%) | 8.24 | 8.04 - 8.37 | 1.0173 times | Tue 23 June 2026 | 8.37 (0%) | 8.23 | 8.23 - 8.53 | 1.0658 times | Mon 22 June 2026 | 8.37 (-3.24%) | 8.57 | 8.37 - 8.64 | 0.8548 times | Thu 18 June 2026 | 8.65 (-0.92%) | 8.68 | 8.54 - 8.92 | 0.794 times | Wed 17 June 2026 | 8.73 (-2.46%) | 9.01 | 8.73 - 9.09 | 1.1496 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.36 and 8.14
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.9866666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.82 (-6.79%) | 8.36 | 7.68 - 8.46 | 0.6168 times | Fri 26 June 2026 | 8.39 (-3.01%) | 8.57 | 8.04 - 8.64 | 1.1758 times | Thu 18 June 2026 | 8.65 (-9.8%) | 9.46 | 8.54 - 9.52 | 0.8187 times | Fri 12 June 2026 | 9.59 (5.62%) | 9.21 | 8.84 - 9.71 | 0.8278 times | Fri 05 June 2026 | 9.08 (0.78%) | 9.06 | 9.01 - 9.73 | 0.8364 times | Fri 29 May 2026 | 9.01 (7.26%) | 8.50 | 8.40 - 9.30 | 1.0159 times | Fri 22 May 2026 | 8.40 (10.24%) | 7.69 | 7.56 - 8.51 | 1.1607 times | Fri 15 May 2026 | 7.62 (4.1%) | 7.34 | 7.26 - 8.10 | 1.4768 times | Fri 08 May 2026 | 7.32 (5.02%) | 7.01 | 6.74 - 7.40 | 0.9825 times | Fri 01 May 2026 | 6.97 (7.07%) | 6.56 | 6.02 - 6.99 | 1.0887 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.7676 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.52 and 7.98
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.82 (-2.86%) | 7.95 | 7.68 - 8.14 | 0.0774 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.142 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.3809 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.9541 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.5888 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2057 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7967 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.0699 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0446 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7398 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6841 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 6.67 and 10.88
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 7.69 |
| Yearly Target 4 | 9.86 |
| Yearly Target 5 | 11.9 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.82 (8.61%) | 7.26 | 5.52 - 9.73 | 0.9181 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.2441 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.0768 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.8491 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.0674 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.151 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1061 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.1738 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.555 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.8587 times | Fri 30 December 2016 | 11.34 (0%) | 7.55 | 5.14 - 13.14 | 0.6193 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.92
Munafa value: 19 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.3 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 8.09 | 8.24 |
| 12 day EMA | 8.28 | 8.36 | 8.47 |
| 20 day EMA | 8.42 | 8.48 | 8.55 |
| 35 day EMA | 8.22 | 8.24 | 8.27 |
| 50 day EMA | 7.96 | 7.97 | 7.98 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.16 | 8.23 |
| 12 day SMA | 8.32 | 8.44 | 8.59 |
| 20 day SMA | 8.69 | 8.77 | 8.86 |
| 35 day SMA | 8.62 | 8.61 | 8.6 |
| 50 day SMA | 8.11 | 8.09 | 8.06 |
| 100 day SMA | 7.3 | 7.3 | 7.3 |
| 150 day SMA | 7.33 | 7.32 | 7.31 |
| 200 day SMA | 7.44 | 7.44 | 7.43 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
