Munafa Stock Market Course + Intraday & FNO calls 
SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 7.35 and 7.74
| Intraday Target 1 | 7.26 |
| Intraday Target 2 | 7.43 |
| Intraday Target 3 | 7.6466666666667 |
| Intraday Target 4 | 7.82 |
| Intraday Target 5 | 8.04 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.61 (-3.3%) | 7.81 | 7.47 - 7.86 | 1.0393 times | Tue 06 January 2026 | 7.87 (3.96%) | 7.53 | 7.52 - 7.93 | 2.1219 times | Mon 05 January 2026 | 7.57 (3.27%) | 7.33 | 7.33 - 7.60 | 1.2277 times | Fri 02 January 2026 | 7.33 (1.81%) | 7.26 | 7.20 - 7.39 | 1.0823 times | Wed 31 December 2025 | 7.20 (0.7%) | 7.18 | 7.08 - 7.23 | 0.8813 times | Mon 29 December 2025 | 7.15 (0%) | 7.07 | 7.07 - 7.23 | 0.8351 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.8351 times | Fri 26 December 2025 | 7.20 (0.56%) | 7.21 | 7.11 - 7.21 | 0.5595 times | Wed 24 December 2025 | 7.16 (0.28%) | 7.12 | 7.09 - 7.18 | 0.3574 times | Tue 23 December 2025 | 7.14 (-0.14%) | 7.18 | 7.14 - 7.24 | 1.0606 times | Mon 22 December 2025 | 7.15 (-0.28%) | 7.20 | 7.13 - 7.33 | 1.5357 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.47 and 8.07
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.61 (3.82%) | 7.33 | 7.33 - 7.93 | 0.8082 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.5154 times | Mon 29 December 2025 | 7.15 (-0.69%) | 7.07 | 7.07 - 7.22 | 0.1538 times | Fri 26 December 2025 | 7.20 (0.42%) | 7.20 | 7.09 - 7.33 | 0.6469 times | Fri 19 December 2025 | 7.17 (-1.38%) | 7.29 | 6.92 - 7.38 | 1.8696 times | Fri 12 December 2025 | 7.27 (6.91%) | 6.83 | 6.75 - 7.42 | 1.299 times | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.0234 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 0.9529 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.5033 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.2275 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.3493 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.41 and 8.14
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.61 (5.69%) | 7.26 | 7.20 - 7.93 | 0.2674 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.4091 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.3359 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.9898 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.8749 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.2072 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0323 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.1569 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8444 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.8821 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9407 times |
Yearly price and charts SuncokeEnergy
Strong yearly Stock price targets for SuncokeEnergy SXC are 7.41 and 8.14
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 7.58 |
| Yearly Target 4 | 7.96 |
| Yearly Target 5 | 8.31 |
Yearly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.61 (5.69%) | 7.26 | 7.20 - 7.93 | 0.0291 times | Wed 31 December 2025 | 7.20 (-32.71%) | 10.85 | 6.24 - 10.89 | 1.3738 times | Tue 31 December 2024 | 10.70 (-0.37%) | 10.68 | 7.47 - 12.82 | 1.1847 times | Fri 29 December 2023 | 10.74 (24.45%) | 8.67 | 6.71 - 11.21 | 0.9453 times | Fri 30 December 2022 | 8.63 (30.96%) | 6.62 | 5.72 - 9.82 | 1.2023 times | Fri 31 December 2021 | 6.59 (51.49%) | 4.45 | 4.36 - 8.15 | 1.2658 times | Thu 31 December 2020 | 4.35 (-30.18%) | 6.27 | 2.33 - 6.64 | 1.1975 times | Tue 31 December 2019 | 6.23 (-27.13%) | 8.29 | 4.55 - 11.36 | 1.2708 times | Mon 31 December 2018 | 8.55 (-29.63%) | 12.13 | 7.63 - 14.32 | 0.6009 times | Wed 27 December 2017 | 12.15 (7.14%) | 11.41 | 7.66 - 12.57 | 0.9297 times | Fri 30 December 2016 | 11.34 (226.8%) | 3.43 | 2.05 - 13.14 | 1.1136 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncoke Energy SXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.52
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuncokeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuncokeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuncokeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and SuncokeEnergy SXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.03 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.52 | 7.34 |
| 12 day EMA | 7.36 | 7.32 | 7.22 |
| 20 day EMA | 7.25 | 7.21 | 7.14 |
| 35 day EMA | 7.21 | 7.19 | 7.15 |
| 50 day EMA | 7.17 | 7.15 | 7.12 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.42 | 7.28 |
| 12 day SMA | 7.31 | 7.27 | 7.21 |
| 20 day SMA | 7.23 | 7.19 | 7.14 |
| 35 day SMA | 6.93 | 6.91 | 6.88 |
| 50 day SMA | 7.03 | 7.04 | 7.04 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 8.03 | 8.03 | 8.04 |
Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
