SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong intraday Stock price targets for SuncokeEnergy are 9.01 and 9.21

Intraday Target 18.86
Intraday Target 28.96
Intraday Target 39.0566666666667
Intraday Target 49.16
Intraday Target 59.26

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 28 February 2025 9.07 (-0.22%) 9.02 8.95 - 9.15 1.1204 times
Thu 27 February 2025 9.09 (-0.98%) 9.16 9.06 - 9.25 1.0003 times
Wed 26 February 2025 9.18 (0.22%) 9.22 9.15 - 9.31 0.8724 times
Tue 25 February 2025 9.16 (-0.76%) 9.19 9.01 - 9.26 1.1625 times
Mon 24 February 2025 9.23 (0.33%) 9.27 9.18 - 9.39 0.9067 times
Fri 21 February 2025 9.20 (-3.26%) 9.58 9.15 - 9.58 0.9831 times
Thu 20 February 2025 9.51 (1.6%) 9.37 9.36 - 9.51 0.8364 times
Wed 19 February 2025 9.36 (0%) 9.64 9.36 - 9.65 1.1489 times
Wed 19 February 2025 9.36 (-2.9%) 9.64 9.36 - 9.65 1.1489 times
Tue 18 February 2025 9.64 (0.31%) 9.68 9.52 - 9.71 0.8203 times
Fri 14 February 2025 9.61 (-4.19%) 9.92 9.52 - 10.08 0.9671 times

 Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 8.79 and 9.23

Weekly Target 18.7
Weekly Target 28.88
Weekly Target 39.1366666666667
Weekly Target 49.32
Weekly Target 59.58

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 28 February 2025 9.07 (-1.41%) 9.27 8.95 - 9.39 1.2535 times
Fri 21 February 2025 9.20 (-1.71%) 9.64 9.15 - 9.65 0.735 times
Wed 19 February 2025 9.36 (-2.6%) 9.68 9.36 - 9.71 0.4876 times
Fri 14 February 2025 9.61 (1.16%) 9.70 9.52 - 10.08 2.0775 times
Fri 07 February 2025 9.50 (1.17%) 9.35 9.27 - 9.86 1.6276 times
Fri 31 January 2025 9.39 (-7.94%) 10.18 9.30 - 10.20 1.5901 times
Fri 24 January 2025 10.20 (-1.07%) 10.34 10.11 - 10.52 0.8737 times
Fri 17 January 2025 10.31 (0%) 10.33 10.25 - 10.40 0.1605 times
Fri 17 January 2025 10.31 (1.38%) 9.93 9.91 - 10.40 0.9317 times
Mon 13 January 2025 10.17 (1.9%) 9.93 9.91 - 10.18 0.2629 times
Fri 10 January 2025 9.98 (-1.96%) 10.17 9.91 - 10.31 0.6265 times

 weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 8.45 and 9.58

Monthly Target 18.24
Monthly Target 28.65
Monthly Target 39.3666666666667
Monthly Target 49.78
Monthly Target 510.5

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 28 February 2025 9.07 (-3.41%) 9.35 8.95 - 10.08 1.0805 times
Fri 31 January 2025 9.39 (-12.24%) 10.85 9.30 - 10.89 1.0715 times
Tue 31 December 2024 10.70 (-13.01%) 12.46 10.46 - 12.61 1.0326 times
Tue 26 November 2024 12.30 (19.3%) 10.23 9.67 - 12.82 0.98 times
Thu 31 October 2024 10.31 (18.78%) 8.66 8.12 - 10.43 0.7213 times
Mon 30 September 2024 8.68 (-3.13%) 8.91 7.47 - 8.91 1.9376 times
Fri 30 August 2024 8.96 (-23.42%) 11.70 8.47 - 11.77 1.2202 times
Wed 31 July 2024 11.70 (19.39%) 9.90 9.70 - 11.85 0.6407 times
Fri 28 June 2024 9.80 (-7.11%) 10.69 9.32 - 10.71 0.6354 times
Fri 31 May 2024 10.55 (2.33%) 10.24 9.62 - 10.73 0.6803 times
Tue 30 April 2024 10.31 (-8.52%) 11.30 10.17 - 11.47 0.7014 times

 monthly chart SuncokeEnergy

Yearly price and charts SuncokeEnergy

Strong yearly Stock price targets for SuncokeEnergy SXC are 8.04 and 9.98

Yearly Target 17.7
Yearly Target 28.38
Yearly Target 39.6366666666667
Yearly Target 410.32
Yearly Target 511.58

Yearly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 28 February 2025 9.07 (-15.23%) 10.85 8.95 - 10.89 0.2238 times
Tue 31 December 2024 10.70 (-0.37%) 10.68 7.47 - 12.82 1.2062 times
Fri 29 December 2023 10.74 (24.45%) 8.67 6.71 - 11.21 0.9502 times
Fri 30 December 2022 8.63 (30.96%) 6.62 5.72 - 9.82 1.2085 times
Fri 31 December 2021 6.59 (51.49%) 4.45 4.36 - 8.15 1.2724 times
Thu 31 December 2020 4.35 (-30.18%) 6.27 2.33 - 6.64 1.2037 times
Tue 31 December 2019 6.23 (-27.13%) 8.29 4.55 - 11.36 1.2774 times
Mon 31 December 2018 8.55 (-29.63%) 12.13 7.63 - 14.32 0.604 times
Wed 27 December 2017 12.15 (7.14%) 11.41 7.66 - 12.57 0.9345 times
Fri 30 December 2016 11.34 (226.8%) 3.43 2.05 - 13.14 1.1194 times
Thu 31 December 2015 3.47 (0%) 10.47 2.82 - 10.80 0.5058 times

Indicator Analysis of SuncokeEnergy

Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncoke Energy SXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuncokeEnergy in short term and the sell signal is strong.

SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuncokeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.

SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.37
20 day DMA 9.5
35 day DMA 9.75
50 day DMA 9.97
100 day DMA 10.29
150 day DMA 9.79
200 day DMA 9.88

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.29.25
12 day EMA9.329.379.42
20 day EMA9.489.529.57
35 day EMA9.769.89.84
50 day EMA10.0110.0510.09

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.179.26
12 day SMA9.379.439.49
20 day SMA9.59.529.55
35 day SMA9.759.789.81
50 day SMA9.9710.0110.05
100 day SMA10.2910.2910.29
150 day SMA9.799.89.81
200 day SMA9.889.899.89

Videos related to: SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22079.20 at (12:25 03 Mon March)

-0.21% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48106.10 at (12:25 03 Mon March)

-0.49% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22971.65 at (12:25 03 Mon March)

-0.25% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Adani Green Energy Ltd 2.48% at 794.200 Prestige Estates Projects Limited 2.43% at 1137.000 Cummins India Limited 2.05% at 2780.850 Apollo Hospitals Enterprise Limited 1.96% at 6143.900 One 97 Communications Ltd 1.91% at 713.350 View full list of current gainers

Back to top