SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets SXC
- SXC Experts view
- Tomorrow's Movement SXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuncokeEnergy
Strong intraday Stock price targets for SuncokeEnergy are 10.9 and 11.28
Intraday Target 1 | 10.63 |
Intraday Target 2 | 10.78 |
Intraday Target 3 | 11.006666666667 |
Intraday Target 4 | 11.16 |
Intraday Target 5 | 11.39 |
Daily price and volume Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.94 (-0.45%) | 10.85 | 10.85 - 11.23 | 4.1864 times | Thu 19 December 2024 | 10.99 (-1.61%) | 11.27 | 10.77 - 11.37 | 1.1646 times | Wed 18 December 2024 | 11.17 (-2.95%) | 11.58 | 11.09 - 11.81 | 0.9791 times | Tue 17 December 2024 | 11.51 (-2.62%) | 11.75 | 11.35 - 11.75 | 0.6655 times | Mon 16 December 2024 | 11.82 (-0.76%) | 11.83 | 11.67 - 11.89 | 0.6068 times | Fri 13 December 2024 | 11.91 (-0.58%) | 11.96 | 11.84 - 11.98 | 0.3489 times | Thu 12 December 2024 | 11.98 (-1.8%) | 12.10 | 11.81 - 12.10 | 0.355 times | Wed 11 December 2024 | 12.20 (0%) | 12.25 | 12.14 - 12.27 | 0.6259 times | Tue 10 December 2024 | 12.20 (-0.16%) | 12.17 | 12.03 - 12.30 | 0.6709 times | Mon 09 December 2024 | 12.22 (-1.85%) | 12.47 | 12.17 - 12.61 | 0.3968 times | Thu 05 December 2024 | 12.45 (1.22%) | 12.46 | 12.45 - 12.46 | 0.0021 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.3 and 11.42
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 11.2 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 12.32 |
Weekly price and volumes for Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.94 (-8.14%) | 11.83 | 10.77 - 11.89 | 2.7212 times | Fri 13 December 2024 | 11.91 (-4.34%) | 12.47 | 11.81 - 12.61 | 0.8582 times | Thu 05 December 2024 | 12.45 (1.22%) | 12.55 | 12.28 - 12.63 | 0.2578 times | Tue 26 November 2024 | 12.30 (-3.3%) | 12.71 | 12.28 - 12.76 | 0.4293 times | Fri 22 November 2024 | 12.72 (4.01%) | 12.33 | 12.29 - 12.82 | 0.6943 times | Fri 15 November 2024 | 12.23 (-2.47%) | 12.55 | 12.16 - 12.81 | 1.0089 times | Fri 08 November 2024 | 12.54 (27.7%) | 9.85 | 9.85 - 12.55 | 1.537 times | Fri 01 November 2024 | 9.82 (14.99%) | 8.57 | 8.52 - 10.43 | 1.1756 times | Fri 25 October 2024 | 8.54 (-2.51%) | 8.77 | 8.31 - 8.77 | 0.67 times | Fri 18 October 2024 | 8.76 (1.04%) | 8.61 | 8.54 - 8.86 | 0.6477 times | Fri 11 October 2024 | 8.67 (2.85%) | 8.41 | 8.12 - 8.71 | 0.6893 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.94 and 11.78
Monthly Target 1 | 9.6 |
Monthly Target 2 | 10.27 |
Monthly Target 3 | 11.44 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 13.28 |
Monthly price and volumes Suncoke Energy
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.94 (-11.06%) | 12.46 | 10.77 - 12.61 | 0.8234 times | Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 1.0067 times | Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7409 times | Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.9903 times | Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.2534 times | Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6581 times | Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6527 times | Fri 31 May 2024 | 10.55 (2.33%) | 10.24 | 9.62 - 10.73 | 0.6988 times | Tue 30 April 2024 | 10.31 (-8.52%) | 11.30 | 10.17 - 11.47 | 0.7205 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.4553 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.0088 times |
Indicator Analysis of SuncokeEnergy
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncoke Energy SXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suncoke Energy SXC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suncoke Energy SXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.46
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncokeEnergy (SXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncokeEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncokeEnergy in short term but the sell signal is initial and weak.
SuncokeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncokeEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncokeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and SuncokeEnergy SXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncokeEnergy SXC stock. Volume based technical analysis of SuncokeEnergy SXC stock is negative.
SuncokeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
DMA period | DMA value |
5 day DMA | 11.29 |
12 day DMA | 11.81 |
20 day DMA | 12.08 |
35 day DMA | 11.57 |
50 day DMA | 10.67 |
100 day DMA | 9.69 |
150 day DMA | 9.85 |
200 day DMA | 10.07 |
EMA (exponential moving average) of Suncoke Energy SXC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.25 | 11.4 | 11.61 |
12 day EMA | 11.63 | 11.76 | 11.9 |
20 day EMA | 11.67 | 11.75 | 11.83 |
35 day EMA | 11.19 | 11.2 | 11.21 |
50 day EMA | 10.57 | 10.55 | 10.53 |
SMA (simple moving average) of Suncoke Energy SXC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.29 | 11.48 | 11.68 |
12 day SMA | 11.81 | 11.92 | 12.05 |
20 day SMA | 12.08 | 12.15 | 12.23 |
35 day SMA | 11.57 | 11.49 | 11.42 |
50 day SMA | 10.67 | 10.62 | 10.57 |
100 day SMA | 9.69 | 9.69 | 9.69 |
150 day SMA | 9.85 | 9.85 | 9.85 |
200 day SMA | 10.07 | 10.07 | 10.07 |