Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.14 and 6.2
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.25 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.18 (-0.32%) | 6.19 | 6.16 - 6.22 | 0.6145 times | Thu 18 December 2025 | 6.20 (0.49%) | 6.22 | 6.14 - 6.22 | 0.7313 times | Wed 17 December 2025 | 6.17 (0%) | 6.17 | 6.15 - 6.19 | 0.4512 times | Tue 16 December 2025 | 6.17 (-1.12%) | 6.21 | 6.16 - 6.24 | 1.1626 times | Mon 15 December 2025 | 6.24 (0.81%) | 6.19 | 6.19 - 6.25 | 1.7518 times | Fri 12 December 2025 | 6.19 (0.49%) | 6.16 | 6.12 - 6.19 | 0.8958 times | Thu 11 December 2025 | 6.16 (0.33%) | 6.14 | 6.13 - 6.17 | 1.1918 times | Wed 10 December 2025 | 6.14 (-0.16%) | 6.13 | 6.10 - 6.16 | 1.5222 times | Tue 09 December 2025 | 6.15 (-0.32%) | 6.08 | 6.06 - 6.26 | 0.6171 times | Mon 08 December 2025 | 6.17 (1.15%) | 6.11 | 6.11 - 6.17 | 1.0617 times | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.8162 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.11 and 6.22
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 1.4195 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 1.5935 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.9626 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.7921 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.6626 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.2504 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.6386 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0628 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.0465 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.5714 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.296 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.1 and 6.35
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.18 (2.49%) | 6.02 | 6.01 - 6.26 | 1.0312 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.693 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.7502 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4331 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.6636 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.0506 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3734 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.2425 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.1921 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.5703 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.4918 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 4.23 and 7.81
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 7.1533333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.18 (-17.49%) | 7.55 | 5.85 - 9.43 | 1.7801 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6105 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.657 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6431 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5482 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9542 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8227 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5807 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2517 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1518 times | Thu 31 December 2015 | 10.56 (0%) | 11.03 | 10.31 - 11.27 | 0.2432 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.58 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.18 |
| 12 day EMA | 6.15 | 6.15 | 6.14 |
| 20 day EMA | 6.13 | 6.12 | 6.11 |
| 35 day EMA | 6.1 | 6.1 | 6.09 |
| 50 day EMA | 6.06 | 6.06 | 6.05 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.19 | 6.19 |
| 12 day SMA | 6.16 | 6.15 | 6.14 |
| 20 day SMA | 6.11 | 6.09 | 6.08 |
| 35 day SMA | 6.05 | 6.05 | 6.04 |
| 50 day SMA | 6.03 | 6.03 | 6.02 |
| 100 day SMA | 6.06 | 6.06 | 6.06 |
| 150 day SMA | 6.14 | 6.14 | 6.14 |
| 200 day SMA | 6.58 | 6.59 | 6.61 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
