Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.75 and 5.79
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.7533333333333 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 5.79 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (-0.17%) | 5.74 | 5.73 - 5.77 | 2.5476 times | Fri 02 October 2026 | 5.77 (0.87%) | 5.73 | 5.73 - 5.78 | 0.5355 times | Thu 01 October 2026 | 5.72 (0.35%) | 5.70 | 5.68 - 5.73 | 0.3726 times | Wed 30 September 2026 | 5.70 (-0.52%) | 5.74 | 5.70 - 5.80 | 0.3864 times | Tue 29 September 2026 | 5.73 (-0.87%) | 5.76 | 5.73 - 5.79 | 0.828 times | Mon 28 September 2026 | 5.78 (-0.69%) | 5.84 | 5.76 - 5.84 | 1.9928 times | Fri 25 September 2026 | 5.82 (-0.34%) | 5.85 | 5.80 - 5.85 | 1.0654 times | Thu 24 September 2026 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.86 | 0.1049 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.86 | 5.85 - 5.88 | 0.4444 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.95 | 5.87 - 5.96 | 1.7223 times | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.4057 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.75 and 5.79
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (-0.17%) | 5.74 | 5.73 - 5.77 | 0.7507 times | Fri 02 October 2026 | 5.77 (-0.86%) | 5.84 | 5.68 - 5.84 | 1.2127 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.1029 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.8792 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7271 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.5754 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.29 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.9947 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6076 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.8597 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.0948 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.72 and 5.82
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (1.05%) | 5.70 | 5.68 - 5.78 | 0.0955 times | Wed 30 September 2026 | 5.70 (-4.84%) | 6.01 | 5.70 - 6.01 | 0.4601 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3823 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.5705 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 1.1197 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.3303 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.2061 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.9275 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.49 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.418 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9139 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.41 and 6.04
| Yearly Target 1 | 5.29 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.76 (-7.4%) | 6.24 | 5.68 - 6.31 | 1.5557 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.7897 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5681 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6124 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5791 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5125 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9073 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7823 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5029 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.1901 times | Fri 30 December 2016 | 10.21 (0%) | 10.40 | 9.75 - 10.83 | 0.6426 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.75 |
| 12 day EMA | 5.8 | 5.81 | 5.82 |
| 20 day EMA | 5.84 | 5.85 | 5.86 |
| 35 day EMA | 5.86 | 5.87 | 5.88 |
| 50 day EMA | 5.88 | 5.89 | 5.89 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.75 |
| 12 day SMA | 5.81 | 5.82 | 5.83 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.92 | 5.92 | 5.93 |
| 150 day SMA | 5.95 | 5.96 | 5.96 |
| 200 day SMA | 6 | 6 | 6 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
