Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.92 and 5.96
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.9 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.97 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.6516 times | Thu 10 September 2026 | 5.91 (-0.51%) | 5.88 | 5.88 - 5.94 | 0.6347 times | Wed 09 September 2026 | 5.94 (-0.34%) | 5.95 | 5.94 - 5.97 | 1.0027 times | Tue 08 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.99 | 0.7292 times | Fri 04 September 2026 | 5.99 (0%) | 6.00 | 5.98 - 6.01 | 2.056 times | Thu 03 September 2026 | 5.99 (-0.17%) | 5.99 | 5.97 - 6.00 | 0.9217 times | Wed 02 September 2026 | 6.00 (0.5%) | 5.99 | 5.98 - 6.01 | 1.5429 times | Tue 01 September 2026 | 5.97 (-0.33%) | 6.01 | 5.97 - 6.01 | 0.6718 times | Mon 31 August 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.3471 times | Fri 28 August 2026 | 6.00 (0%) | 6.00 | 5.99 - 6.01 | 0.4423 times | Thu 27 August 2026 | 6.00 (0.5%) | 5.97 | 5.94 - 6.02 | 2.8055 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.85 and 5.96
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.656 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.4212 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.1637 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 0.8973 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.5481 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.7755 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.9876 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.2173 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.5261 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.8072 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.7375 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.84 and 5.97
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-1.17%) | 6.01 | 5.88 - 6.01 | 0.1607 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3312 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4942 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.97 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1524 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0448 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.8034 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2907 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0946 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.658 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5526 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.65 and 6.12
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.92 (-4.82%) | 6.24 | 5.84 - 6.31 | 1.5068 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5714 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6159 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5824 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5155 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9125 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7868 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5116 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.197 times | Fri 30 December 2016 | 10.21 (0%) | 10.01 | 9.75 - 10.83 | 0.7016 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.95 | 5.97 |
| 12 day EMA | 5.95 | 5.96 | 5.97 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 5.98 |
| 12 day SMA | 5.97 | 5.97 | 5.98 |
| 20 day SMA | 5.96 | 5.96 | 5.96 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.94 | 5.94 | 5.94 |
| 100 day SMA | 5.96 | 5.96 | 5.96 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
