Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.91 and 5.95
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.9366666666667 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (-0.5%) | 5.94 | 5.92 - 5.96 | 1.0974 times | Thu 11 June 2026 | 5.96 (1.19%) | 5.92 | 5.89 - 5.97 | 0.8718 times | Wed 10 June 2026 | 5.89 (-0.17%) | 5.89 | 5.88 - 5.91 | 0.8932 times | Tue 09 June 2026 | 5.90 (0.17%) | 5.90 | 5.89 - 5.92 | 1.129 times | Mon 08 June 2026 | 5.89 (0.51%) | 5.90 | 5.88 - 5.90 | 0.7513 times | Fri 05 June 2026 | 5.86 (-0.85%) | 5.92 | 5.84 - 5.92 | 1.4373 times | Thu 04 June 2026 | 5.91 (-0.34%) | 5.94 | 5.90 - 6.01 | 0.8197 times | Wed 03 June 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.96 | 0.5778 times | Tue 02 June 2026 | 5.94 (-0.5%) | 5.96 | 5.93 - 5.97 | 1.1658 times | Mon 01 June 2026 | 5.97 (-0.5%) | 5.99 | 5.95 - 6.00 | 1.2566 times | Fri 29 May 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.03 | 0.9596 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.91 and 6
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.1122 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.2329 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.1821 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.022 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.066 times | Fri 08 May 2026 | 6.10 (0.83%) | 6.03 | 6.02 - 6.12 | 0.7991 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.7009 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 0.8912 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.6569 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.3367 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.5118 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.8 and 5.97
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (-1.17%) | 5.99 | 5.84 - 6.01 | 0.6361 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1323 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0266 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7895 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2683 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0581 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6291 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.543 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5776 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3393 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2735 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.65 and 6.12
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.5 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (-4.66%) | 6.24 | 5.84 - 6.31 | 1.3011 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8436 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5852 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6308 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5965 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.528 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9346 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8058 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5482 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.226 times | Fri 30 December 2016 | 10.21 (0%) | 10.16 | 9.75 - 10.83 | 0.8935 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.9 |
| 12 day EMA | 5.93 | 5.93 | 5.92 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.89 |
| 12 day SMA | 5.93 | 5.94 | 5.94 |
| 20 day SMA | 5.94 | 5.95 | 5.95 |
| 35 day SMA | 5.99 | 5.99 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
