Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.09 and 6.13
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.1 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.14 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.7989 times | Thu 04 December 2025 | 6.10 (0.83%) | 6.03 | 6.03 - 6.11 | 2.3396 times | Wed 03 December 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 1.8888 times | Tue 02 December 2025 | 6.05 (0%) | 6.04 | 6.01 - 6.06 | 0.7158 times | Mon 01 December 2025 | 6.05 (0.33%) | 6.02 | 6.01 - 6.06 | 0.6326 times | Fri 28 November 2025 | 6.03 (0%) | 6.01 | 6.01 - 6.06 | 0.1585 times | Wed 26 November 2025 | 6.03 (0.5%) | 6.01 | 6.00 - 6.06 | 1.0405 times | Tue 25 November 2025 | 6.00 (0.33%) | 5.96 | 5.96 - 6.01 | 0.4495 times | Mon 24 November 2025 | 5.98 (0.5%) | 5.92 | 5.92 - 6.00 | 0.9249 times | Fri 21 November 2025 | 5.95 (0.85%) | 5.94 | 5.91 - 5.95 | 1.0509 times | Thu 20 November 2025 | 5.90 (-0.67%) | 5.94 | 5.90 - 5.97 | 0.2221 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.17
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 2.2756 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.9185 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.7683 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.4498 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.7405 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0728 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.2134 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.6626 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.5027 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.3959 times | Fri 03 October 2025 | 6.07 (0.17%) | 6.09 | 6.04 - 6.11 | 0.4649 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.06 and 6.17
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.4338 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.7391 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.8002 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4619 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.7744 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.1206 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3983 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.3253 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.3381 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.6083 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.5245 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 4.19 and 7.77
| Yearly Target 1 | 3.55 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 7.1266666666667 |
| Yearly Target 4 | 8.4 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.10 (-18.56%) | 7.55 | 5.85 - 9.43 | 1.702 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6163 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6632 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6492 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5534 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9633 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8306 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5957 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2636 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1627 times | Thu 31 December 2015 | 10.56 (0%) | 10.89 | 10.31 - 11.27 | 0.2759 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.06 | 6.04 |
| 12 day EMA | 6.04 | 6.03 | 6.02 |
| 20 day EMA | 6.02 | 6.01 | 6 |
| 35 day EMA | 6.02 | 6.02 | 6.01 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.06 | 6.04 |
| 12 day SMA | 6.02 | 6 | 6 |
| 20 day SMA | 6.02 | 6.01 | 6.01 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.72 | 6.73 | 6.75 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
