Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.95 and 6
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 5.9533333333333 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.97 (1.36%) | 5.94 | 5.92 - 5.97 | 1.0526 times | Fri 20 March 2026 | 5.89 (-0.51%) | 5.87 | 5.87 - 5.93 | 1.8451 times | Thu 19 March 2026 | 5.92 (-2.15%) | 5.94 | 5.92 - 5.96 | 0.6515 times | Tue 17 March 2026 | 6.05 (0.5%) | 6.05 | 6.02 - 6.07 | 0.6972 times | Mon 16 March 2026 | 6.02 (0.67%) | 6.03 | 6.01 - 6.04 | 1.3116 times | Fri 13 March 2026 | 5.98 (-0.5%) | 6.05 | 5.98 - 6.05 | 0.1598 times | Thu 12 March 2026 | 6.01 (0%) | 6.01 | 5.98 - 6.02 | 1.0664 times | Wed 11 March 2026 | 6.01 (0.17%) | 5.98 | 5.98 - 6.02 | 0.124 times | Tue 10 March 2026 | 6.00 (0.17%) | 5.96 | 5.96 - 6.02 | 1.4963 times | Mon 09 March 2026 | 5.99 (1.01%) | 5.91 | 5.91 - 6.01 | 1.5955 times | Fri 06 March 2026 | 5.93 (-0.84%) | 5.98 | 5.93 - 5.99 | 3.0779 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.95 and 6
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9533333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.97 (1.36%) | 5.94 | 5.92 - 5.97 | 0.0916 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.3922 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.3867 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 1.4704 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.7529 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.7311 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.2946 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 1.0765 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 2.1245 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 2.6795 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 1.0403 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.77 and 6.08
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.97 (-3.86%) | 6.15 | 5.87 - 6.18 | 0.6459 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.374 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0977 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9182 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5534 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5991 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3459 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3286 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.839 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2982 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9923 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.7 and 6.14
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.97 (-4.02%) | 6.24 | 5.87 - 6.31 | 0.7899 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.0206 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6209 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6682 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6541 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5576 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9706 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8369 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.6079 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2732 times | Fri 30 December 2016 | 10.21 (0%) | 9.77 | 9.41 - 10.83 | 1.1296 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.96 | 5.99 |
| 12 day EMA | 5.99 | 5.99 | 6.01 |
| 20 day EMA | 6.02 | 6.03 | 6.04 |
| 35 day EMA | 6.05 | 6.05 | 6.06 |
| 50 day EMA | 6.08 | 6.08 | 6.09 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 6 |
| 12 day SMA | 5.98 | 5.99 | 6 |
| 20 day SMA | 6.04 | 6.05 | 6.06 |
| 35 day SMA | 6.06 | 6.05 | 6.06 |
| 50 day SMA | 6.07 | 6.08 | 6.08 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.07 | 6.08 | 6.08 |
| 200 day SMA | 6.12 | 6.12 | 6.12 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
