Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.87 and 5.93
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 5.9166666666667 |
| Intraday Target 4 | 5.94 |
| Intraday Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.91 (0.68%) | 5.93 | 5.89 - 5.95 | 0.9832 times | Mon 27 July 2026 | 5.87 (-0.17%) | 5.89 | 5.85 - 5.89 | 1.2495 times | Fri 24 July 2026 | 5.88 (0.34%) | 5.88 | 5.86 - 5.88 | 1.3474 times | Thu 23 July 2026 | 5.86 (-0.51%) | 5.87 | 5.85 - 5.92 | 1.4414 times | Wed 22 July 2026 | 5.89 (-0.34%) | 5.94 | 5.89 - 5.94 | 2.1073 times | Tue 21 July 2026 | 5.91 (0%) | 5.93 | 5.90 - 5.93 | 1.0811 times | Mon 20 July 2026 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.94 | 0.521 times | Fri 17 July 2026 | 5.94 (0.17%) | 5.95 | 5.94 - 5.96 | 0.7951 times | Thu 16 July 2026 | 5.93 (0%) | 5.91 | 5.91 - 5.95 | 0.1567 times | Wed 15 July 2026 | 5.93 (0.34%) | 5.91 | 5.91 - 5.96 | 0.3173 times | Tue 14 July 2026 | 5.91 (-0.34%) | 5.93 | 5.90 - 5.95 | 0.9283 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.98
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.91 (0.51%) | 5.89 | 5.85 - 5.95 | 0.2166 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 0.6304 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.2724 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 0.9359 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.8998 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.9112 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.5354 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.7653 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.9568 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.8763 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.6221 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.81 and 5.96
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.92 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.91 (-0.51%) | 5.92 | 5.85 - 6.00 | 0.4179 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9153 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.0874 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9859 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7582 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.218 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9765 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.5645 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5214 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5547 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3259 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.64 and 6.11
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 6.02 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.91 (-4.98%) | 6.24 | 5.84 - 6.31 | 1.4226 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8179 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.577 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.622 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5882 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5206 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9216 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7946 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5266 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2089 times | Fri 30 December 2016 | 10.21 (0%) | 10.13 | 9.75 - 10.83 | 0.8048 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.88 | 5.89 |
| 12 day EMA | 5.9 | 5.9 | 5.91 |
| 20 day EMA | 5.92 | 5.92 | 5.93 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.89 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.97 | 5.97 | 5.98 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
