Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.11 and 6.31
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.1566666666667 |
| Intraday Target 4 | 6.25 |
| Intraday Target 5 | 6.36 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (-0.32%) | 6.08 | 6.06 - 6.26 | 0.6248 times | Mon 08 December 2025 | 6.17 (1.15%) | 6.11 | 6.11 - 6.17 | 1.075 times | Fri 05 December 2025 | 6.10 (0%) | 6.08 | 6.08 - 6.12 | 0.8264 times | Thu 04 December 2025 | 6.10 (0.83%) | 6.03 | 6.03 - 6.11 | 2.42 times | Wed 03 December 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 1.9538 times | Tue 02 December 2025 | 6.05 (0%) | 6.04 | 6.01 - 6.06 | 0.7404 times | Mon 01 December 2025 | 6.05 (0.33%) | 6.02 | 6.01 - 6.06 | 0.6544 times | Fri 28 November 2025 | 6.03 (0%) | 6.01 | 6.01 - 6.06 | 0.1639 times | Wed 26 November 2025 | 6.03 (0.5%) | 6.01 | 6.00 - 6.06 | 1.0763 times | Tue 25 November 2025 | 6.00 (0.33%) | 5.96 | 5.96 - 6.01 | 0.4649 times | Mon 24 November 2025 | 5.98 (0.5%) | 5.92 | 5.92 - 6.00 | 0.9567 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.11 and 6.31
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (0.82%) | 6.11 | 6.06 - 6.26 | 0.5755 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 2.233 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.9013 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.7539 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 1.4227 times | Fri 07 November 2025 | 6.00 (1.35%) | 5.88 | 5.88 - 6.04 | 0.7266 times | Fri 31 October 2025 | 5.92 (0%) | 5.92 | 5.89 - 5.94 | 0.0714 times | Fri 31 October 2025 | 5.92 (-1.82%) | 6.04 | 5.85 - 6.07 | 1.1907 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.6502 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 1.4746 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.3885 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.33
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (1.99%) | 6.02 | 6.01 - 6.26 | 0.5396 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.731 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.7913 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4568 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.7548 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.1082 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3939 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.3106 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.3122 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.6015 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.5187 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 4.21 and 7.79
| Yearly Target 1 | 3.56 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.44 |
| Yearly Target 5 | 10.72 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.15 (-17.89%) | 7.55 | 5.85 - 9.43 | 1.7152 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6153 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6622 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6481 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5525 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9618 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8292 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5932 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2616 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1609 times | Thu 31 December 2015 | 10.56 (0%) | 10.86 | 10.31 - 11.27 | 0.269 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.1 | 6.07 |
| 12 day EMA | 6.07 | 6.06 | 6.04 |
| 20 day EMA | 6.04 | 6.03 | 6.02 |
| 35 day EMA | 6.04 | 6.03 | 6.02 |
| 50 day EMA | 6.03 | 6.02 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.09 | 6.07 |
| 12 day SMA | 6.06 | 6.03 | 6.02 |
| 20 day SMA | 6.03 | 6.02 | 6.02 |
| 35 day SMA | 6.01 | 6.01 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.07 | 6.07 | 6.07 |
| 150 day SMA | 6.14 | 6.15 | 6.15 |
| 200 day SMA | 6.69 | 6.7 | 6.72 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
