Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 5.88 and 5.96
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 5.94 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.02 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (0%) | 5.95 | 5.91 - 5.99 | 2.0453 times | Wed 01 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.96 | 0.4148 times | Tue 30 June 2026 | 5.94 (0%) | 5.96 | 5.93 - 5.99 | 0.6602 times | Mon 29 June 2026 | 5.94 (0.68%) | 5.93 | 5.92 - 5.95 | 1.3851 times | Fri 26 June 2026 | 5.90 (-0.67%) | 5.89 | 5.86 - 5.91 | 0.7896 times | Thu 25 June 2026 | 5.94 (0.34%) | 5.92 | 5.92 - 5.95 | 1.7218 times | Wed 24 June 2026 | 5.92 (0.34%) | 5.92 | 5.90 - 5.93 | 0.9075 times | Tue 23 June 2026 | 5.90 (-0.17%) | 5.89 | 5.89 - 5.91 | 0.6107 times | Mon 22 June 2026 | 5.91 (-0.17%) | 5.90 | 5.90 - 5.92 | 0.5327 times | Thu 18 June 2026 | 5.92 (0.17%) | 5.94 | 5.91 - 5.94 | 0.9323 times | Wed 17 June 2026 | 5.91 (-0.67%) | 5.94 | 5.91 - 5.96 | 0.8105 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.96
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 0.6597 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 0.668 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.3925 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.2943 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.4347 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.3756 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.1892 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.2405 times | Fri 08 May 2026 | 6.10 (0.83%) | 6.03 | 6.02 - 6.12 | 0.9299 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.8157 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.0371 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.96
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (-0.34%) | 5.92 | 5.91 - 5.99 | 0.0834 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9473 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1254 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0203 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7846 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2605 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0455 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6192 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5397 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5741 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3373 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.65 and 6.12
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 6.0233333333333 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.92 (-4.82%) | 6.24 | 5.84 - 6.31 | 1.3663 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8298 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.5808 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6261 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.5921 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.524 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9276 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.7998 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5366 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2168 times | Fri 30 December 2016 | 10.21 (0%) | 10.35 | 9.75 - 10.83 | 0.8576 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.93 | 5.93 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 5.99 | 5.99 | 5.99 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.93 | 5.93 |
| 12 day SMA | 5.92 | 5.93 | 5.93 |
| 20 day SMA | 5.92 | 5.92 | 5.92 |
| 35 day SMA | 5.94 | 5.94 | 5.95 |
| 50 day SMA | 5.97 | 5.98 | 5.98 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.05 | 6.05 | 6.05 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
