Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.29 and 6.34
| Intraday Target 1 | 6.24 |
| Intraday Target 2 | 6.28 |
| Intraday Target 3 | 6.2933333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.34 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 1.7788 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.059 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.6804 times | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 1.0171 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.5495 times | Thu 08 January 2026 | 6.24 (0.16%) | 6.22 | 6.20 - 6.25 | 1.1022 times | Wed 07 January 2026 | 6.23 (-0.16%) | 6.23 | 6.22 - 6.25 | 0.3818 times | Tue 06 January 2026 | 6.24 (0.32%) | 6.20 | 6.20 - 6.25 | 1.3195 times | Mon 05 January 2026 | 6.22 (-0.16%) | 6.20 | 6.20 - 6.25 | 0.5114 times | Fri 02 January 2026 | 6.23 (0.16%) | 6.24 | 6.21 - 6.27 | 1.6003 times | Wed 31 December 2025 | 6.22 (-0.32%) | 6.25 | 6.20 - 6.25 | 0.6829 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.27 and 6.35
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.4761 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.2578 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.5485 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.8054 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.5872 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.734 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.824 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 1.0148 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.4096 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.3426 times | Fri 14 November 2025 | 5.99 (-0.17%) | 6.02 | 5.96 - 6.07 | 0.6466 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.26 and 6.37
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.2733333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (1.45%) | 6.24 | 6.20 - 6.31 | 1.0777 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9843 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5725 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6198 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3578 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3743 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8679 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3085 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0264 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.8109 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4711 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 6.26 and 6.37
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.2733333333333 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.31 (1.45%) | 6.24 | 6.20 - 6.31 | 0.2124 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.1474 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6599 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.7101 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6951 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5926 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 1.0315 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8893 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.7087 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.3531 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.245 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.28
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.26 | 6.25 |
| 12 day EMA | 6.25 | 6.24 | 6.23 |
| 20 day EMA | 6.23 | 6.22 | 6.21 |
| 35 day EMA | 6.2 | 6.19 | 6.18 |
| 50 day EMA | 6.14 | 6.13 | 6.12 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.25 |
| 12 day SMA | 6.25 | 6.24 | 6.24 |
| 20 day SMA | 6.24 | 6.23 | 6.23 |
| 35 day SMA | 6.18 | 6.17 | 6.16 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
