Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.08 and 6.16
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.22 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.14 (-1.13%) | 6.15 | 6.10 - 6.18 | 1.6651 times | Fri 27 February 2026 | 6.21 (0.49%) | 6.16 | 6.16 - 6.21 | 0.6992 times | Thu 26 February 2026 | 6.18 (0.32%) | 6.20 | 6.16 - 6.20 | 0.5294 times | Wed 25 February 2026 | 6.16 (0%) | 6.15 | 6.14 - 6.21 | 1.2636 times | Tue 24 February 2026 | 6.16 (0.33%) | 6.12 | 6.12 - 6.17 | 0.8406 times | Mon 23 February 2026 | 6.14 (-0.32%) | 6.17 | 6.12 - 6.17 | 0.8959 times | Fri 20 February 2026 | 6.16 (0.82%) | 6.14 | 6.14 - 6.18 | 2.0181 times | Thu 19 February 2026 | 6.11 (-0.65%) | 6.11 | 6.11 - 6.13 | 0.7652 times | Wed 18 February 2026 | 6.15 (0.16%) | 6.14 | 6.11 - 6.20 | 0.5954 times | Tue 17 February 2026 | 6.14 (0%) | 6.13 | 6.13 - 6.17 | 0.7275 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 1.6543 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.16
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.14 (-1.13%) | 6.15 | 6.10 - 6.18 | 0.2415 times | Fri 27 February 2026 | 6.21 (0.81%) | 6.17 | 6.12 - 6.21 | 0.6134 times | Fri 20 February 2026 | 6.16 (0.33%) | 6.13 | 6.11 - 6.20 | 0.5956 times | Fri 13 February 2026 | 6.14 (0%) | 6.07 | 6.03 - 6.15 | 0.24 times | Fri 13 February 2026 | 6.14 (0.99%) | 6.06 | 6.03 - 6.15 | 0.877 times | Fri 06 February 2026 | 6.08 (2.7%) | 5.96 | 5.94 - 6.11 | 1.7308 times | Fri 30 January 2026 | 5.92 (-1.66%) | 6.00 | 5.90 - 6.06 | 2.183 times | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.8475 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.4824 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.1887 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.4635 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.08 and 6.16
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.14 (-1.13%) | 6.15 | 6.10 - 6.18 | 0.0867 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.4561 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.2231 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 2.0329 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5865 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6349 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3665 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.408 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8892 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.316 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.0516 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.23
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.14 (-1.29%) | 6.24 | 5.90 - 6.31 | 0.6891 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 2.0428 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6277 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6756 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6613 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5637 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.9812 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.846 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.6254 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.2871 times | Fri 30 December 2016 | 10.21 (-3.31%) | 10.48 | 9.41 - 10.83 | 1.1844 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.17
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.14 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.16 |
| 12 day EMA | 6.15 | 6.15 | 6.14 |
| 20 day EMA | 6.13 | 6.13 | 6.12 |
| 35 day EMA | 6.13 | 6.13 | 6.13 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.17 | 6.16 |
| 12 day SMA | 6.15 | 6.15 | 6.13 |
| 20 day SMA | 6.11 | 6.1 | 6.09 |
| 35 day SMA | 6.1 | 6.1 | 6.1 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
