Munafa Stock Market Course + Intraday & FNO calls 
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SWZ
- SWZ Experts view
- Tomorrow's Movement SWZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissHelvetia
Strong intraday Stock price targets for SwissHelvetia are 6.03 and 6.08
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.04 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.09 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.03 (-0.5%) | 6.02 | 6.02 - 6.07 | 0.4569 times | Mon 11 May 2026 | 6.06 (-0.66%) | 6.13 | 6.06 - 6.13 | 3.0471 times | Fri 08 May 2026 | 6.10 (0%) | 6.10 | 6.07 - 6.10 | 0.2449 times | Thu 07 May 2026 | 6.10 (0.33%) | 6.10 | 6.08 - 6.12 | 0.9086 times | Wed 06 May 2026 | 6.08 (0.33%) | 6.07 | 6.06 - 6.10 | 0.6808 times | Tue 05 May 2026 | 6.06 (0.66%) | 6.04 | 6.03 - 6.07 | 1.5381 times | Mon 04 May 2026 | 6.02 (-0.5%) | 6.03 | 6.02 - 6.06 | 1.0232 times | Fri 01 May 2026 | 6.05 (0%) | 6.06 | 6.02 - 6.07 | 0.5794 times | Thu 30 April 2026 | 6.05 (0.5%) | 6.02 | 6.02 - 6.06 | 0.8849 times | Wed 29 April 2026 | 6.02 (-0.33%) | 6.04 | 6.01 - 6.04 | 0.636 times | Tue 28 April 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.05 | 0.2028 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.97 and 6.08
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.03 (-1.15%) | 6.13 | 6.02 - 6.13 | 0.941 times | Fri 08 May 2026 | 6.10 (0.83%) | 6.03 | 6.02 - 6.12 | 1.1805 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 1.0355 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.3166 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.9704 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.9747 times | Thu 02 April 2026 | 5.93 (0.68%) | 5.92 | 5.90 - 6.10 | 0.7561 times | Fri 27 March 2026 | 5.89 (0%) | 5.94 | 5.89 - 6.01 | 0.6769 times | Fri 20 March 2026 | 5.89 (-1.51%) | 6.03 | 5.87 - 6.07 | 0.5782 times | Fri 13 March 2026 | 5.98 (0.84%) | 5.91 | 5.91 - 6.05 | 0.5701 times | Fri 06 March 2026 | 5.93 (-4.51%) | 6.15 | 5.91 - 6.18 | 2.1678 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.97 and 6.08
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.03 (-0.33%) | 6.06 | 6.02 - 6.13 | 0.4213 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 1.0345 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7956 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2781 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0741 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.6417 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5472 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5821 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.342 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2834 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8296 times |
Yearly price and charts SwissHelvetia
Strong yearly Stock price targets for SwissHelvetia SWZ are 5.73 and 6.17
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.27 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.03 (-3.05%) | 6.24 | 5.87 - 6.31 | 1.0742 times | Wed 31 December 2025 | 6.22 (-16.96%) | 7.55 | 5.85 - 9.43 | 1.8917 times | Tue 31 December 2024 | 7.49 (-8.66%) | 8.04 | 7.49 - 9.14 | 0.6005 times | Fri 29 December 2023 | 8.20 (8.47%) | 7.62 | 7.12 - 8.57 | 0.6473 times | Fri 30 December 2022 | 7.56 (-23.94%) | 9.96 | 6.56 - 10.13 | 0.6121 times | Fri 31 December 2021 | 9.94 (11.19%) | 9.09 | 8.32 - 10.10 | 0.5417 times | Thu 31 December 2020 | 8.94 (6.3%) | 8.42 | 5.54 - 9.09 | 0.959 times | Tue 31 December 2019 | 8.41 (21.88%) | 6.88 | 6.87 - 8.47 | 0.8269 times | Mon 31 December 2018 | 6.90 (-45.45%) | 12.80 | 6.75 - 13.74 | 1.5886 times | Wed 27 December 2017 | 12.65 (23.9%) | 10.25 | 10.18 - 12.90 | 1.258 times | Fri 30 December 2016 | 10.21 (0%) | 9.93 | 9.75 - 10.83 | 0.9944 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.07 | 6.08 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.05 | 6.05 | 6.05 |
| 35 day EMA | 6.02 | 6.02 | 6.02 |
| 50 day EMA | 6.03 | 6.03 | 6.03 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.08 | 6.07 |
| 12 day SMA | 6.06 | 6.06 | 6.06 |
| 20 day SMA | 6.06 | 6.06 | 6.06 |
| 35 day SMA | 6.03 | 6.02 | 6.02 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.07 | 6.08 | 6.08 |
Videos related to: SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
