SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SolarwindsCorporation

Strong intraday Stock price targets for SolarwindsCorporation are 13.62 and 13.85

Intraday Target 113.56
Intraday Target 213.67
Intraday Target 313.786666666667
Intraday Target 413.9
Intraday Target 514.02

Daily price and volume Solarwinds Corporation

Date Closing Open Range Volume
Fri 10 January 2025 13.79 (-1.92%) 13.90 13.67 - 13.90 0.81 times
Wed 08 January 2025 14.06 (0%) 13.98 13.87 - 14.10 1.4844 times
Wed 08 January 2025 14.06 (0%) 13.98 13.87 - 14.10 1.4844 times
Tue 07 January 2025 14.06 (-0.85%) 14.13 13.91 - 14.21 2.1991 times
Mon 06 January 2025 14.18 (0.21%) 14.11 14.08 - 14.28 0.8532 times
Fri 03 January 2025 14.15 (-0.49%) 14.29 14.00 - 14.29 0.6287 times
Thu 02 January 2025 14.22 (-0.21%) 14.25 14.12 - 14.47 0.5723 times
Tue 31 December 2024 14.25 (0.28%) 14.23 14.23 - 14.38 0.7031 times
Mon 30 December 2024 14.21 (-0.56%) 14.23 14.00 - 14.29 0.6201 times
Fri 27 December 2024 14.29 (-1.11%) 14.37 14.15 - 14.43 0.6448 times
Thu 26 December 2024 14.45 (0.07%) 14.30 14.26 - 14.47 0.8123 times

 Daily chart SolarwindsCorporation

Weekly price and charts SolarwindsCorporation

Strong weekly Stock price targets for SolarwindsCorporation SWI are 13.52 and 13.95

Weekly Target 113.42
Weekly Target 213.61
Weekly Target 313.853333333333
Weekly Target 414.04
Weekly Target 514.28

Weekly price and volumes for Solarwinds Corporation

Date Closing Open Range Volume
Fri 10 January 2025 13.79 (-1.92%) 13.98 13.67 - 14.10 0.5468 times
Wed 08 January 2025 14.06 (-0.64%) 14.11 13.87 - 14.28 1.0811 times
Fri 03 January 2025 14.15 (-0.98%) 14.23 14.00 - 14.47 0.6015 times
Fri 27 December 2024 14.29 (-1.11%) 14.39 14.15 - 14.49 0.6777 times
Fri 20 December 2024 14.45 (-1.83%) 14.73 13.76 - 14.94 2.245 times
Fri 13 December 2024 14.72 (1.45%) 14.49 14.21 - 14.93 1.503 times
Thu 05 December 2024 14.51 (8.93%) 13.20 13.04 - 14.51 0.1854 times
Tue 26 November 2024 13.32 (0.45%) 13.36 13.04 - 13.47 0.3939 times
Fri 22 November 2024 13.26 (0.61%) 13.19 12.72 - 13.29 1.0592 times
Fri 15 November 2024 13.18 (-2.95%) 13.46 13.00 - 13.97 1.7063 times
Fri 08 November 2024 13.58 (3.19%) 12.87 12.87 - 14.03 2.0204 times

 weekly chart SolarwindsCorporation

Monthly price and charts SolarwindsCorporation

Strong monthly Stock price targets for SolarwindsCorporation SWI are 13.33 and 14.13

Monthly Target 113.18
Monthly Target 213.48
Monthly Target 313.976666666667
Monthly Target 414.28
Monthly Target 514.78

Monthly price and volumes Solarwinds Corporation

Date Closing Open Range Volume
Fri 10 January 2025 13.79 (-3.23%) 14.25 13.67 - 14.47 0.3337 times
Tue 31 December 2024 14.25 (6.98%) 14.51 13.76 - 14.94 0.8321 times
Tue 26 November 2024 13.32 (1.83%) 12.95 12.72 - 14.03 1.1063 times
Thu 31 October 2024 13.08 (0.23%) 13.07 12.30 - 13.45 0.7931 times
Mon 30 September 2024 13.05 (2.03%) 12.69 11.99 - 13.07 0.7672 times
Fri 30 August 2024 12.79 (7.21%) 11.69 10.14 - 13.02 2.6208 times
Wed 31 July 2024 11.93 (-1%) 12.09 11.36 - 12.26 0.8361 times
Fri 28 June 2024 12.05 (4.06%) 11.69 11.31 - 12.10 0.9504 times
Fri 31 May 2024 11.58 (5.08%) 11.03 11.01 - 12.54 0.8639 times
Tue 30 April 2024 11.02 (-12.68%) 12.78 10.47 - 12.99 0.8964 times
Thu 28 March 2024 12.62 (5.7%) 12.00 11.84 - 12.82 0.6801 times

 monthly chart SolarwindsCorporation

Indicator Analysis of SolarwindsCorporation

Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolarwindsCorporation (SWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolarwindsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolarwindsCorporation in short term but the sell signal is initial and weak.

SolarwindsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolarwindsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolarwindsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SolarwindsCorporation SWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolarwindsCorporation SWI stock. Volume based technical analysis of SolarwindsCorporation SWI stock is negative.

SolarwindsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solarwinds Corporation SWI

DMA (daily moving average) of Solarwinds Corporation SWI

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.18
20 day DMA 14.29
35 day DMA 13.98
50 day DMA 13.7
100 day DMA 13.21
150 day DMA 12.76
200 day DMA 12.46

EMA (exponential moving average) of Solarwinds Corporation SWI

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.1114.13
12 day EMA14.1114.1714.19
20 day EMA14.1114.1414.15
35 day EMA13.9413.9513.94
50 day EMA13.6813.6813.66

SMA (simple moving average) of Solarwinds Corporation SWI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.114.13
12 day SMA14.1814.2214.26
20 day SMA14.2914.3414.35
35 day SMA13.9813.9713.95
50 day SMA13.713.6813.66
100 day SMA13.2113.213.19
150 day SMA12.7612.7412.73
200 day SMA12.4612.4512.44

Videos related to: SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top