SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SWI
- SWI Experts view
- Tomorrow's Movement SWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarwindsCorporation
Strong intraday Stock price targets for SolarwindsCorporation are 13.62 and 13.85
Intraday Target 1 | 13.56 |
Intraday Target 2 | 13.67 |
Intraday Target 3 | 13.786666666667 |
Intraday Target 4 | 13.9 |
Intraday Target 5 | 14.02 |
Daily price and volume Solarwinds Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.79 (-1.92%) | 13.90 | 13.67 - 13.90 | 0.81 times | Wed 08 January 2025 | 14.06 (0%) | 13.98 | 13.87 - 14.10 | 1.4844 times | Wed 08 January 2025 | 14.06 (0%) | 13.98 | 13.87 - 14.10 | 1.4844 times | Tue 07 January 2025 | 14.06 (-0.85%) | 14.13 | 13.91 - 14.21 | 2.1991 times | Mon 06 January 2025 | 14.18 (0.21%) | 14.11 | 14.08 - 14.28 | 0.8532 times | Fri 03 January 2025 | 14.15 (-0.49%) | 14.29 | 14.00 - 14.29 | 0.6287 times | Thu 02 January 2025 | 14.22 (-0.21%) | 14.25 | 14.12 - 14.47 | 0.5723 times | Tue 31 December 2024 | 14.25 (0.28%) | 14.23 | 14.23 - 14.38 | 0.7031 times | Mon 30 December 2024 | 14.21 (-0.56%) | 14.23 | 14.00 - 14.29 | 0.6201 times | Fri 27 December 2024 | 14.29 (-1.11%) | 14.37 | 14.15 - 14.43 | 0.6448 times | Thu 26 December 2024 | 14.45 (0.07%) | 14.30 | 14.26 - 14.47 | 0.8123 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 13.52 and 13.95
Weekly Target 1 | 13.42 |
Weekly Target 2 | 13.61 |
Weekly Target 3 | 13.853333333333 |
Weekly Target 4 | 14.04 |
Weekly Target 5 | 14.28 |
Weekly price and volumes for Solarwinds Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.79 (-1.92%) | 13.98 | 13.67 - 14.10 | 0.5468 times | Wed 08 January 2025 | 14.06 (-0.64%) | 14.11 | 13.87 - 14.28 | 1.0811 times | Fri 03 January 2025 | 14.15 (-0.98%) | 14.23 | 14.00 - 14.47 | 0.6015 times | Fri 27 December 2024 | 14.29 (-1.11%) | 14.39 | 14.15 - 14.49 | 0.6777 times | Fri 20 December 2024 | 14.45 (-1.83%) | 14.73 | 13.76 - 14.94 | 2.245 times | Fri 13 December 2024 | 14.72 (1.45%) | 14.49 | 14.21 - 14.93 | 1.503 times | Thu 05 December 2024 | 14.51 (8.93%) | 13.20 | 13.04 - 14.51 | 0.1854 times | Tue 26 November 2024 | 13.32 (0.45%) | 13.36 | 13.04 - 13.47 | 0.3939 times | Fri 22 November 2024 | 13.26 (0.61%) | 13.19 | 12.72 - 13.29 | 1.0592 times | Fri 15 November 2024 | 13.18 (-2.95%) | 13.46 | 13.00 - 13.97 | 1.7063 times | Fri 08 November 2024 | 13.58 (3.19%) | 12.87 | 12.87 - 14.03 | 2.0204 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 13.33 and 14.13
Monthly Target 1 | 13.18 |
Monthly Target 2 | 13.48 |
Monthly Target 3 | 13.976666666667 |
Monthly Target 4 | 14.28 |
Monthly Target 5 | 14.78 |
Monthly price and volumes Solarwinds Corporation
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.79 (-3.23%) | 14.25 | 13.67 - 14.47 | 0.3337 times | Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.8321 times | Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 1.1063 times | Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.7931 times | Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.7672 times | Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 2.6208 times | Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.8361 times | Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.9504 times | Fri 31 May 2024 | 11.58 (5.08%) | 11.03 | 11.01 - 12.54 | 0.8639 times | Tue 30 April 2024 | 11.02 (-12.68%) | 12.78 | 10.47 - 12.99 | 0.8964 times | Thu 28 March 2024 | 12.62 (5.7%) | 12.00 | 11.84 - 12.82 | 0.6801 times |
Indicator Analysis of SolarwindsCorporation
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolarwindsCorporation (SWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolarwindsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolarwindsCorporation in short term but the sell signal is initial and weak.
SolarwindsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarwindsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarwindsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and SolarwindsCorporation SWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolarwindsCorporation SWI stock. Volume based technical analysis of SolarwindsCorporation SWI stock is negative.
SolarwindsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
DMA period | DMA value |
5 day DMA | 14.03 |
12 day DMA | 14.18 |
20 day DMA | 14.29 |
35 day DMA | 13.98 |
50 day DMA | 13.7 |
100 day DMA | 13.21 |
150 day DMA | 12.76 |
200 day DMA | 12.46 |
EMA (exponential moving average) of Solarwinds Corporation SWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 14.11 | 14.13 |
12 day EMA | 14.11 | 14.17 | 14.19 |
20 day EMA | 14.11 | 14.14 | 14.15 |
35 day EMA | 13.94 | 13.95 | 13.94 |
50 day EMA | 13.68 | 13.68 | 13.66 |
SMA (simple moving average) of Solarwinds Corporation SWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.03 | 14.1 | 14.13 |
12 day SMA | 14.18 | 14.22 | 14.26 |
20 day SMA | 14.29 | 14.34 | 14.35 |
35 day SMA | 13.98 | 13.97 | 13.95 |
50 day SMA | 13.7 | 13.68 | 13.66 |
100 day SMA | 13.21 | 13.2 | 13.19 |
150 day SMA | 12.76 | 12.74 | 12.73 |
200 day SMA | 12.46 | 12.45 | 12.44 |