NYSE Stock SWI Historical charts - SolarWinds Corporation

Historical charts for Stock SWI - Share SolarWinds Corporation trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 14.27
  • 12Day Average: 14.47
  • 20Day Average: 14.02
  • 50Day Average: 13.45
  • 100Day Average: 12.98
  • 150Day Average: 12.59

SWI Indicators & signals

Indicator MACD (12,26,9)

14.28, 13.96, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

0, 22.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 14.44 14.20 to 14.49 0.98% 0.25 times
23 Mon Dec 2024 14.30 14.24 to 14.45 -1.04% 0.63 times
20 Fri Dec 2024 14.45 14.11 to 14.69 1.19% 2.04 times
19 Thu Dec 2024 14.28 13.95 to 14.61 2.81% 1.23 times
18 Wed Dec 2024 13.89 13.76 to 14.53 -3.34% 1.03 times
17 Tue Dec 2024 14.37 14.36 to 14.79 -2.84% 0.87 times
16 Mon Dec 2024 14.79 14.66 to 14.94 0.48% 0.83 times
13 Fri Dec 2024 14.72 14.57 to 14.86 -0.81% 0.82 times
12 Thu Dec 2024 14.84 14.60 to 14.93 0.75% 0.63 times
11 Wed Dec 2024 14.73 14.26 to 14.81 2.22% 0.88 times
10 Tue Dec 2024 14.41 14.21 to 14.68 0.35% 1.03 times
09 Mon Dec 2024 14.36 14.28 to 14.67 -1.03% 0.66 times

Technical analysis forecast of SWI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWI SWI at this time. Stock is rising and might rise more.

It appears as if SWI SWI gave a large move recently.

Stock of SWI (SWI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SWI is bullish for shortterm, and stock might move up till 14.8 or till 15.5. Use a stoploss of 14.1 and if this stock hits its stoploss, then it can fall down till 13.45

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SWI Historical charts - Share SolarWinds Corporation

Videos related to: NYSE Stock SWI Historical charts - Share SolarWinds Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SWI Historical charts - Share SolarWinds Corporation

 

Back to top