SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SWI
- SWI Experts view
- Tomorrow's Movement SWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolarwindsCorporation
Strong intraday Stock price targets for SolarwindsCorporation are 18.46 and 18.49
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.483333333333 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.51 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (-0.05%) | 18.50 | 18.47 - 18.50 | 0.7778 times |
| Thu 10 April 2025 | 18.49 (0%) | 18.49 | 18.48 - 18.50 | 0.7414 times |
| Wed 09 April 2025 | 18.49 (0.65%) | 18.47 | 18.46 - 18.51 | 1.4735 times |
| Tue 08 April 2025 | 18.37 (0.49%) | 18.36 | 18.36 - 18.42 | 0.9276 times |
| Mon 07 April 2025 | 18.28 (-0.49%) | 18.25 | 18.02 - 18.47 | 1.9312 times |
| Fri 04 April 2025 | 18.37 (0%) | 18.40 | 18.30 - 18.42 | 1.1953 times |
| Fri 04 April 2025 | 18.37 (-0.22%) | 18.40 | 18.30 - 18.42 | 1.1953 times |
| Thu 03 April 2025 | 18.41 (-0.11%) | 18.42 | 18.39 - 18.45 | 1.1193 times |
| Wed 02 April 2025 | 18.43 (-0.05%) | 18.44 | 18.43 - 18.46 | 0.446 times |
| Tue 01 April 2025 | 18.44 (0.05%) | 18.43 | 18.43 - 18.45 | 0.1927 times |
| Fri 28 March 2025 | 18.43 (0.22%) | 18.45 | 18.43 - 18.46 | 0.546 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.74
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (0.6%) | 18.25 | 18.02 - 18.51 | 2.6748 times |
| Fri 04 April 2025 | 18.37 (0%) | 18.40 | 18.30 - 18.42 | 0.5464 times |
| Fri 04 April 2025 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.46 | 1.35 times |
| Fri 28 March 2025 | 18.43 (0.16%) | 18.42 | 18.39 - 18.46 | 0.679 times |
| Fri 21 March 2025 | 18.40 (0.33%) | 18.32 | 18.32 - 18.44 | 0.8466 times |
| Fri 14 March 2025 | 18.34 (0.16%) | 18.30 | 18.28 - 18.38 | 1.209 times |
| Fri 07 March 2025 | 18.31 (0%) | 18.31 | 18.26 - 18.39 | 0.7465 times |
| Fri 28 February 2025 | 18.31 (-0.05%) | 18.30 | 18.23 - 18.33 | 0.938 times |
| Fri 21 February 2025 | 18.32 (0.05%) | 18.32 | 18.27 - 18.35 | 0.7556 times |
| Wed 19 February 2025 | 18.31 (0.05%) | 18.31 | 18.31 - 18.36 | 0.2541 times |
| Fri 14 February 2025 | 18.30 (-0.05%) | 18.33 | 18.16 - 18.38 | 1.1243 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.74
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.336666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (0.27%) | 18.43 | 18.02 - 18.51 | 1.863 times |
| Fri 28 March 2025 | 18.43 (0.66%) | 18.31 | 18.26 - 18.46 | 1.4187 times |
| Fri 28 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 1.8687 times |
| Fri 31 January 2025 | 14.88 (4.42%) | 14.25 | 13.53 - 15.14 | 0.5 times |
| Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.5203 times |
| Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 0.6918 times |
| Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.496 times |
| Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.4797 times |
| Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 1.6389 times |
| Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.5228 times |
| Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.5943 times |
Yearly price and charts SolarwindsCorporation
Strong yearly Stock price targets for SolarwindsCorporation SWI are 16.01 and 21.03
| Yearly Target 1 | 11.83 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 16.853333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.48 (29.68%) | 14.25 | 13.53 - 18.55 | 0.7203 times |
| Tue 31 December 2024 | 14.25 (14.09%) | 12.25 | 10.14 - 14.94 | 0.9605 times |
| Fri 29 December 2023 | 12.49 (33.44%) | 9.56 | 8.07 - 12.55 | 0.7623 times |
| Fri 30 December 2022 | 9.36 (-34.04%) | 14.25 | 7.51 - 14.75 | 0.9603 times |
| Fri 31 December 2021 | 14.19 (-5.08%) | 14.99 | 9.80 - 22.91 | 1.7495 times |
| Thu 31 December 2020 | 14.95 (-19.41%) | 18.79 | 11.50 - 24.34 | 1.5107 times |
| Tue 31 December 2019 | 18.55 (34.13%) | 13.54 | 12.66 - 21.22 | 1.0009 times |
| Mon 31 December 2018 | 13.83 (0%) | 15.30 | 12.25 - 19.04 | 0.3354 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SolarwindsCorporation
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solarwinds Corporation SWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Solarwinds Corporation SWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.4
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolarwindsCorporation (SWI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolarwindsCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolarwindsCorporation in short term but the sell signal is initial and weak.
SolarwindsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolarwindsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolarwindsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and SolarwindsCorporation SWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolarwindsCorporation SWI stock. Volume based technical analysis of SolarwindsCorporation SWI stock is negative.
SolarwindsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.36 |
| 50 day DMA | 17.95 |
| 100 day DMA | 16 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.43 | 18.4 |
| 12 day EMA | 18.41 | 18.4 | 18.38 |
| 20 day EMA | 18.34 | 18.33 | 18.31 |
| 35 day EMA | 18.04 | 18.01 | 17.98 |
| 50 day EMA | 17.73 | 17.7 | 17.67 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.38 |
| 12 day SMA | 18.41 | 18.41 | 18.4 |
| 20 day SMA | 18.39 | 18.39 | 18.38 |
| 35 day SMA | 18.36 | 18.35 | 18.35 |
| 50 day SMA | 17.95 | 17.88 | 17.8 |
| 100 day SMA | 16 | 15.95 | 15.9 |
| 150 day SMA | 14.94 | 14.9 | 14.86 |
| 200 day SMA | 14.23 | 14.2 | 14.17 |
Videos related to: SolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
