Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 65.4 and 66.82
| Intraday Target 1 | 64.37 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 65.786666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 67.21 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.7567 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.59 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.6536 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.5077 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.7295 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.5702 times | Thu 02 April 2026 | 64.74 (1.06%) | 63.92 | 63.75 - 64.91 | 0.9592 times | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.6943 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 1.0267 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.5122 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 1.2213 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 65.4 and 66.82
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 66.43 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.1448 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7754 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9939 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.2229 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.9015 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.5253 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.6765 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.4206 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1787 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1604 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.9794 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.83 and 68.49
| Monthly Target 1 | 60.11 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.66 (1.06%) | 64.06 | 62.00 - 66.66 | 0.2857 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1626 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9907 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9887 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8427 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6325 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4431 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9238 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9236 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8066 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9259 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.65 and 74.83
| Yearly Target 1 | 45.53 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 61.706666666667 |
| Yearly Target 4 | 71.77 |
| Yearly Target 5 | 77.89 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 65.66 (25.28%) | 52.50 | 51.64 - 67.82 | 0.3263 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1863 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3049 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8343 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7559 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9703 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3957 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7067 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0299 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4897 times | Fri 30 December 2016 | 26.89 (0%) | 28.22 | 21.01 - 37.25 | 1.6821 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.24 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.42 |
| 35 day DMA | 64.44 |
| 50 day DMA | 62.8 |
| 100 day DMA | 58.84 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 65.35 | 65.49 |
| 12 day EMA | 65.35 | 65.29 | 65.33 |
| 20 day EMA | 65.01 | 64.94 | 64.93 |
| 35 day EMA | 63.91 | 63.81 | 63.74 |
| 50 day EMA | 62.69 | 62.57 | 62.47 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 65.39 | 65.33 |
| 12 day SMA | 65.52 | 65.51 | 65.55 |
| 20 day SMA | 65.42 | 65.28 | 65.21 |
| 35 day SMA | 64.44 | 64.34 | 64.23 |
| 50 day SMA | 62.8 | 62.67 | 62.54 |
| 100 day SMA | 58.84 | 58.71 | 58.57 |
| 150 day SMA | 56.31 | 56.21 | 56.12 |
| 200 day SMA | 55.42 | 55.35 | 55.29 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
