Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 57.64 and 58.31
| Intraday Target 1 | 57.13 |
| Intraday Target 2 | 57.48 |
| Intraday Target 3 | 57.796666666667 |
| Intraday Target 4 | 58.15 |
| Intraday Target 5 | 58.47 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.84 (0.31%) | 57.65 | 57.44 - 58.11 | 0.9718 times | Fri 16 January 2026 | 57.66 (0.1%) | 57.01 | 57.01 - 57.77 | 0.5378 times | Thu 15 January 2026 | 57.60 (-0.05%) | 57.25 | 56.78 - 57.86 | 0.6773 times | Wed 14 January 2026 | 57.63 (-0.62%) | 57.99 | 57.03 - 58.49 | 0.7896 times | Tue 13 January 2026 | 57.99 (1.26%) | 57.17 | 57.17 - 58.27 | 1.2963 times | Mon 12 January 2026 | 57.27 (2.07%) | 56.03 | 55.67 - 57.32 | 1.5926 times | Fri 09 January 2026 | 56.11 (1.1%) | 55.49 | 55.42 - 56.13 | 0.7978 times | Thu 08 January 2026 | 55.50 (3.16%) | 53.73 | 53.73 - 55.63 | 1.0659 times | Wed 07 January 2026 | 53.80 (2.22%) | 53.04 | 52.63 - 54.33 | 0.9824 times | Tue 06 January 2026 | 52.63 (-1.52%) | 53.51 | 52.55 - 53.72 | 1.2884 times | Mon 05 January 2026 | 53.44 (1.35%) | 53.75 | 52.72 - 53.81 | 0.948 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 57.64 and 58.31
| Weekly Target 1 | 57.13 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 57.796666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.84 (0.31%) | 57.65 | 57.44 - 58.11 | 0.317 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.5965 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.6581 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.6059 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2544 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.68 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.5031 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.1921 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 1.1392 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 1.0538 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 2.6345 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 54.74 and 61.59
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.99 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.84 (10.36%) | 52.50 | 51.64 - 58.49 | 0.6128 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.846 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6388 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4487 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9274 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9271 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8097 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9295 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0531 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8071 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.786 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 54.74 and 61.59
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 55.99 |
| Yearly Target 4 | 60.34 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.84 (10.36%) | 52.50 | 51.64 - 58.49 | 0.0597 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.219 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3408 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8573 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7767 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9971 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.4341 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7262 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0583 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.5307 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.9296 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 55.85 |
| 20 day DMA | 54.51 |
| 35 day DMA | 54.27 |
| 50 day DMA | 53.96 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.73 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.45 | 57.25 | 57.05 |
| 12 day EMA | 56.25 | 55.96 | 55.65 |
| 20 day EMA | 55.4 | 55.14 | 54.88 |
| 35 day EMA | 54.64 | 54.45 | 54.26 |
| 50 day EMA | 54.22 | 54.07 | 53.92 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.63 | 57.32 |
| 12 day SMA | 55.85 | 55.4 | 54.96 |
| 20 day SMA | 54.51 | 54.23 | 53.98 |
| 35 day SMA | 54.27 | 54.22 | 54.16 |
| 50 day SMA | 53.96 | 53.85 | 53.75 |
| 100 day SMA | 52.63 | 52.57 | 52.51 |
| 150 day SMA | 52.73 | 52.7 | 52.68 |
| 200 day SMA | 53.44 | 53.42 | 53.41 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
