Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 64.54 and 66.41
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 64.903333333333 |
| Intraday Target 4 | 66.05 |
| Intraday Target 5 | 66.77 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 1.3311 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 1.0495 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 1.2185 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.8967 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 1.144 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.7043 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.7492 times | Wed 03 June 2026 | 66.05 (-1.36%) | 66.55 | 66.05 - 67.84 | 0.7749 times | Tue 02 June 2026 | 66.96 (1.32%) | 65.67 | 65.67 - 67.35 | 0.9506 times | Mon 01 June 2026 | 66.09 (1.8%) | 65.45 | 65.09 - 66.52 | 1.1812 times | Fri 29 May 2026 | 64.92 (-2.3%) | 66.11 | 64.79 - 66.11 | 0.7019 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 62.89 and 66.2
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8319 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6432 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.498 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4228 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.8631 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.6776 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1414 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7184 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5732 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6303 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8079 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 62.5 and 66.58
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (0.62%) | 65.45 | 63.76 - 67.84 | 0.3487 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3601 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7529 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1169 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9209 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9499 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7699 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5683 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3248 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8875 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8422 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.48 and 79.72
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 53.68 |
| Yearly Target 3 | 63.28 |
| Yearly Target 4 | 74.92 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (24.63%) | 52.50 | 51.64 - 72.88 | 0.534 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1508 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2669 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.811 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7227 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9443 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3801 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6988 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0184 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.473 times | Fri 30 December 2016 | 26.89 (0%) | 32.45 | 21.01 - 37.25 | 1.3914 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.67
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.71 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.74 |
| 50 day DMA | 66.89 |
| 100 day DMA | 64.31 |
| 150 day DMA | 60.82 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.2 | 65.64 |
| 12 day EMA | 65.98 | 66.1 | 66.43 |
| 20 day EMA | 66.57 | 66.7 | 66.95 |
| 35 day EMA | 66.69 | 66.77 | 66.91 |
| 50 day EMA | 66.6 | 66.65 | 66.75 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.21 | 65.81 |
| 12 day SMA | 65.76 | 65.84 | 66.14 |
| 20 day SMA | 67.51 | 67.75 | 68.03 |
| 35 day SMA | 67.74 | 67.77 | 67.82 |
| 50 day SMA | 66.89 | 66.86 | 66.87 |
| 100 day SMA | 64.31 | 64.23 | 64.16 |
| 150 day SMA | 60.82 | 60.73 | 60.66 |
| 200 day SMA | 58.43 | 58.36 | 58.3 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
