Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.25 and 75.46
| Intraday Target 1 | 74.01 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 75.216666666667 |
| Intraday Target 4 | 75.69 |
| Intraday Target 5 | 76.43 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.563 times | Fri 14 August 2026 | 75.58 (1.57%) | 74.03 | 74.03 - 76.00 | 0.7558 times | Thu 13 August 2026 | 74.41 (-1.51%) | 75.44 | 74.25 - 76.33 | 1.0317 times | Wed 12 August 2026 | 75.55 (3.01%) | 72.99 | 72.99 - 75.87 | 0.8287 times | Tue 11 August 2026 | 73.34 (2.06%) | 72.14 | 72.00 - 74.00 | 1.0945 times | Mon 10 August 2026 | 71.86 (1.83%) | 71.33 | 70.57 - 72.52 | 1.4828 times | Fri 07 August 2026 | 70.57 (-4.09%) | 72.24 | 70.50 - 72.50 | 1.1625 times | Thu 06 August 2026 | 73.58 (0.3%) | 73.78 | 73.06 - 74.50 | 0.8713 times | Wed 05 August 2026 | 73.36 (-1.19%) | 75.00 | 73.25 - 75.44 | 1.0028 times | Tue 04 August 2026 | 74.24 (-4.1%) | 76.28 | 73.25 - 77.24 | 1.207 times | Mon 03 August 2026 | 77.41 (0.94%) | 76.43 | 75.51 - 77.41 | 1.5678 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 74.25 and 75.46
| Weekly Target 1 | 74.01 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.216666666667 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.96 (-0.82%) | 75.60 | 74.74 - 75.95 | 0.129 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.1895 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.331 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.4042 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.083 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.4501 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7081 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4847 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9436 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2769 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.963 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 69.28 and 76.19
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 74.29 |
| Monthly Target 4 | 78.08 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.96 (-2.26%) | 76.43 | 70.50 - 77.41 | 0.5505 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.0075 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8744 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3836 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7659 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1363 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9369 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9663 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7832 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5954 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3477 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.3 and 89.77
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 58.36 |
| Yearly Target 3 | 68.236666666667 |
| Yearly Target 4 | 84.83 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 74.96 (43.03%) | 52.50 | 51.64 - 78.11 | 0.7197 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1282 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.242 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7951 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7085 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9258 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.353 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6851 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9984 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4441 times | Fri 30 December 2016 | 26.89 (0%) | 29.11 | 21.01 - 31.50 | 1.1122 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.3 |
| 20 day DMA | 74.79 |
| 35 day DMA | 72.75 |
| 50 day DMA | 70.28 |
| 100 day DMA | 68.61 |
| 150 day DMA | 65.98 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 74.54 | 74.02 |
| 12 day EMA | 74.34 | 74.23 | 73.98 |
| 20 day EMA | 73.87 | 73.75 | 73.56 |
| 35 day EMA | 72.25 | 72.09 | 71.88 |
| 50 day EMA | 70.4 | 70.21 | 69.99 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 74.15 | 73.15 |
| 12 day SMA | 74.3 | 74.38 | 74.45 |
| 20 day SMA | 74.79 | 74.78 | 74.7 |
| 35 day SMA | 72.75 | 72.51 | 72.2 |
| 50 day SMA | 70.28 | 70.12 | 69.93 |
| 100 day SMA | 68.61 | 68.52 | 68.41 |
| 150 day SMA | 65.98 | 65.85 | 65.71 |
| 200 day SMA | 62.83 | 62.72 | 62.62 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
