Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 67.86 and 69.54
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.44 |
| Intraday Target 3 | 68.273333333333 |
| Intraday Target 4 | 69.12 |
| Intraday Target 5 | 69.95 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.28 (0.72%) | 68.23 | 67.43 - 69.11 | 0.3774 times | Wed 01 July 2026 | 67.79 (0.43%) | 67.50 | 66.58 - 68.47 | 0.575 times | Tue 30 June 2026 | 67.50 (-1.55%) | 68.30 | 67.35 - 68.56 | 0.4926 times | Mon 29 June 2026 | 68.56 (3.1%) | 66.42 | 65.91 - 68.70 | 0.8182 times | Fri 26 June 2026 | 66.50 (2.75%) | 64.02 | 64.02 - 66.82 | 0.7628 times | Thu 25 June 2026 | 64.72 (4.19%) | 62.00 | 62.00 - 64.73 | 0.7317 times | Wed 24 June 2026 | 62.12 (-4.8%) | 64.30 | 61.61 - 65.00 | 1.4879 times | Tue 23 June 2026 | 65.25 (3.98%) | 62.49 | 62.30 - 65.75 | 0.8065 times | Mon 22 June 2026 | 62.75 (-1.18%) | 63.22 | 62.27 - 63.41 | 0.6165 times | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 3.3315 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.8752 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 67.1 and 70.3
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 66.42 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 70.97 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4021 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.7827 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0592 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.7988 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6176 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.4781 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3661 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.7889 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.6107 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.0959 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.6898 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 67.43 and 69.96
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.99 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.28 (1.16%) | 67.50 | 66.58 - 69.11 | 0.0431 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8894 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.4072 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.779 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1557 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9529 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9828 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7966 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6227 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3707 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9183 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 59.96 and 81.2
| Yearly Target 1 | 43.03 |
| Yearly Target 2 | 55.65 |
| Yearly Target 3 | 64.266666666667 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.28 (30.28%) | 52.50 | 51.64 - 72.88 | 0.5849 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1446 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.26 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8067 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7188 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9392 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3726 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6951 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0129 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4651 times | Fri 30 December 2016 | 26.89 (0%) | 36.56 | 21.01 - 37.25 | 1.325 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.75 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 65.28 |
| 20 day DMA | 65.35 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.03 |
| 100 day DMA | 65.28 |
| 150 day DMA | 61.94 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 66.94 | 66.51 |
| 12 day EMA | 66.3 | 65.94 | 65.6 |
| 20 day EMA | 66.07 | 65.84 | 65.64 |
| 35 day EMA | 66.21 | 66.09 | 65.99 |
| 50 day EMA | 66.84 | 66.78 | 66.74 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.01 | 65.88 |
| 12 day SMA | 65.28 | 65 | 64.79 |
| 20 day SMA | 65.35 | 65.23 | 65.19 |
| 35 day SMA | 66.81 | 66.84 | 66.81 |
| 50 day SMA | 67.03 | 66.96 | 66.88 |
| 100 day SMA | 65.28 | 65.18 | 65.08 |
| 150 day SMA | 61.94 | 61.84 | 61.76 |
| 200 day SMA | 59.32 | 59.23 | 59.15 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
