Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 73.59 and 75.19
| Intraday Target 1 | 73.19 |
| Intraday Target 2 | 73.98 |
| Intraday Target 3 | 74.793333333333 |
| Intraday Target 4 | 75.58 |
| Intraday Target 5 | 76.39 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.76 (-1.41%) | 75.61 | 74.01 - 75.61 | 0.7928 times | Thu 24 September 2026 | 75.83 (1.03%) | 75.29 | 74.60 - 77.45 | 0.8164 times | Wed 23 September 2026 | 75.06 (2.65%) | 73.38 | 73.18 - 75.85 | 0.7562 times | Tue 22 September 2026 | 73.12 (-1.75%) | 73.84 | 72.85 - 74.79 | 0.8152 times | Mon 21 September 2026 | 74.42 (-4.43%) | 78.00 | 74.28 - 78.00 | 0.6606 times | Fri 18 September 2026 | 77.87 (-1.19%) | 78.31 | 76.95 - 78.72 | 3.3467 times | Thu 17 September 2026 | 78.81 (-0.14%) | 78.90 | 77.80 - 79.27 | 0.5893 times | Wed 16 September 2026 | 78.92 (-1.31%) | 80.00 | 77.85 - 80.22 | 0.3966 times | Tue 15 September 2026 | 79.97 (1.06%) | 79.28 | 78.25 - 80.20 | 0.6706 times | Mon 14 September 2026 | 79.13 (1.88%) | 78.00 | 77.70 - 79.49 | 1.1557 times | Fri 11 September 2026 | 77.67 (1.74%) | 76.00 | 75.76 - 77.92 | 0.4435 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 71.23 and 76.38
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 72.41 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 80.35 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.76 (-3.99%) | 78.00 | 72.85 - 78.00 | 1.2394 times | Fri 18 September 2026 | 77.87 (0.26%) | 78.00 | 76.95 - 80.22 | 1.9872 times | Fri 11 September 2026 | 77.67 (2.74%) | 76.29 | 75.47 - 77.97 | 0.7249 times | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 0.8671 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.5539 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 0.8727 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 0.8919 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 0.998 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.0529 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 0.8121 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.0873 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 70.12 and 77.49
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.76 (-1.68%) | 76.11 | 72.85 - 80.22 | 1.2616 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 0.9685 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 0.9967 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8651 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3688 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7577 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1241 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9268 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9559 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7748 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5783 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.2 and 91.78
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 57.53 |
| Yearly Target 3 | 68.873333333333 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 97.45 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 74.76 (42.64%) | 52.50 | 51.64 - 80.22 | 0.8666 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1104 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2223 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7825 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6973 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9111 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3316 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6743 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9826 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4213 times | Fri 30 December 2016 | 26.89 (0%) | 30.40 | 21.01 - 31.50 | 0.9278 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.78
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.01 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 76.83 |
| 20 day DMA | 76.51 |
| 35 day DMA | 75.8 |
| 50 day DMA | 75.63 |
| 100 day DMA | 71.57 |
| 150 day DMA | 69.34 |
| 200 day DMA | 66.02 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.33 | 75.62 | 75.52 |
| 12 day EMA | 76.04 | 76.27 | 76.35 |
| 20 day EMA | 76.14 | 76.28 | 76.33 |
| 35 day EMA | 75.81 | 75.87 | 75.87 |
| 50 day EMA | 75.17 | 75.19 | 75.16 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 75.26 | 75.86 |
| 12 day SMA | 76.83 | 77.08 | 77.17 |
| 20 day SMA | 76.51 | 76.55 | 76.51 |
| 35 day SMA | 75.8 | 75.77 | 75.7 |
| 50 day SMA | 75.63 | 75.57 | 75.48 |
| 100 day SMA | 71.57 | 71.5 | 71.43 |
| 150 day SMA | 69.34 | 69.26 | 69.16 |
| 200 day SMA | 66.02 | 65.92 | 65.81 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
