Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 52.45 and 53
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.603333333333 |
| Intraday Target 4 | 52.84 |
| Intraday Target 5 | 53.15 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.4697 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7107 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.7907 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.677 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.6287 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.431 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.5572 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.8216 times | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.5845 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.3289 times | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.4172 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.27 and 53.23
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (0.75%) | 52.17 | 52.02 - 52.98 | 0.2931 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.9092 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7211 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6891 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6374 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.5936 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.1054 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.7429 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2387 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0696 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7589 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.01 and 54.44
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (-6.6%) | 55.74 | 51.92 - 56.35 | 0.702 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6336 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4441 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9245 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9242 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8071 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9266 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0497 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8046 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7836 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.004 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 50.25 and 62.15
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 47.04 |
| Yearly Target 3 | 53.46 |
| Yearly Target 4 | 58.94 |
| Yearly Target 5 | 65.36 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (2.1%) | 51.37 | 47.98 - 59.88 | 1.0165 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.1309 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7231 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6551 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.841 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.2096 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6125 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.8926 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.2911 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.6275 times | Thu 31 December 2015 | 39.61 (0%) | 36.27 | 32.01 - 40.06 | 0.1835 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.77 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.58 | 52.61 |
| 12 day EMA | 52.94 | 53.02 | 53.11 |
| 20 day EMA | 53.2 | 53.27 | 53.35 |
| 35 day EMA | 53.18 | 53.22 | 53.26 |
| 50 day EMA | 53.02 | 53.04 | 53.06 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.46 | 52.42 |
| 12 day SMA | 52.93 | 53.03 | 53.19 |
| 20 day SMA | 53.75 | 53.9 | 54.04 |
| 35 day SMA | 53.43 | 53.42 | 53.42 |
| 50 day SMA | 53.4 | 53.37 | 53.32 |
| 100 day SMA | 52.16 | 52.16 | 52.18 |
| 150 day SMA | 52.65 | 52.67 | 52.7 |
| 200 day SMA | 53.66 | 53.68 | 53.71 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
