Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 70.01 and 71.24
| Intraday Target 1 | 69.08 |
| Intraday Target 2 | 69.7 |
| Intraday Target 3 | 70.313333333333 |
| Intraday Target 4 | 70.93 |
| Intraday Target 5 | 71.54 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (-0.01%) | 70.03 | 69.70 - 70.93 | 0.5243 times | Thu 21 May 2026 | 70.32 (-2.31%) | 71.99 | 70.21 - 72.14 | 0.3973 times | Wed 20 May 2026 | 71.98 (-0.3%) | 72.17 | 70.63 - 72.88 | 0.8254 times | Tue 19 May 2026 | 72.20 (1.96%) | 71.01 | 70.41 - 72.81 | 1.8389 times | Mon 18 May 2026 | 70.81 (-0.49%) | 71.07 | 70.23 - 71.35 | 0.744 times | Fri 15 May 2026 | 71.16 (1.54%) | 70.57 | 69.78 - 71.67 | 1.3187 times | Thu 14 May 2026 | 70.08 (0.13%) | 70.00 | 69.71 - 70.76 | 0.9968 times | Wed 13 May 2026 | 69.99 (1%) | 69.12 | 68.86 - 70.00 | 0.5305 times | Tue 12 May 2026 | 69.30 (4.21%) | 66.54 | 66.18 - 69.30 | 0.8086 times | Mon 11 May 2026 | 66.50 (-0.69%) | 66.96 | 66.50 - 67.76 | 2.0155 times | Fri 08 May 2026 | 66.96 (-1.36%) | 67.00 | 66.40 - 68.38 | 1.1619 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 68.42 and 71.6
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 70.963333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3471 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.764 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.5884 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.0807 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.6802 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5427 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.5968 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.7649 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 0.9412 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.6938 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.174 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 68.06 and 75.14
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 69.663333333333 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 76.74 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (0.95%) | 69.74 | 65.80 - 72.88 | 1.1974 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7256 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0765 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8876 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9155 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.742 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5115 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2768 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8554 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8117 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7468 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 60.98 and 82.22
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 64.943333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 86.18 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 70.31 (34.15%) | 52.50 | 51.64 - 72.88 | 0.4905 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1561 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2727 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8148 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.726 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9486 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3864 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7021 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0231 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4798 times | Fri 30 December 2016 | 26.89 (0%) | 33.85 | 21.01 - 37.25 | 1.4576 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 69.79 |
| 20 day DMA | 69.08 |
| 35 day DMA | 67.32 |
| 50 day DMA | 66.7 |
| 100 day DMA | 62.77 |
| 150 day DMA | 59.64 |
| 200 day DMA | 57.48 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.91 | 71.21 |
| 12 day EMA | 70.01 | 69.96 | 69.9 |
| 20 day EMA | 69.16 | 69.04 | 68.9 |
| 35 day EMA | 68.05 | 67.92 | 67.78 |
| 50 day EMA | 66.91 | 66.77 | 66.62 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.29 | 71.25 |
| 12 day SMA | 69.79 | 69.51 | 69.46 |
| 20 day SMA | 69.08 | 68.86 | 68.66 |
| 35 day SMA | 67.32 | 67.16 | 66.98 |
| 50 day SMA | 66.7 | 66.57 | 66.44 |
| 100 day SMA | 62.77 | 62.6 | 62.42 |
| 150 day SMA | 59.64 | 59.51 | 59.37 |
| 200 day SMA | 57.48 | 57.4 | 57.32 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
