Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 63.36 and 64.83
| Intraday Target 1 | 62.26 |
| Intraday Target 2 | 62.98 |
| Intraday Target 3 | 63.726666666667 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 65.2 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 1.1301 times | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 1.0385 times | Thu 16 April 2026 | 64.54 (2.04%) | 63.66 | 63.54 - 64.72 | 0.9039 times | Wed 15 April 2026 | 63.25 (-2.03%) | 64.08 | 63.25 - 64.31 | 1.0144 times | Tue 14 April 2026 | 64.56 (-1.68%) | 65.53 | 64.39 - 65.75 | 0.6672 times | Mon 13 April 2026 | 65.66 (0.92%) | 65.35 | 65.14 - 66.56 | 0.9367 times | Fri 10 April 2026 | 65.06 (-1.05%) | 65.23 | 64.85 - 65.92 | 0.7304 times | Thu 09 April 2026 | 65.75 (0.58%) | 65.14 | 64.43 - 66.66 | 0.8091 times | Wed 08 April 2026 | 65.37 (-1.43%) | 64.60 | 63.25 - 65.45 | 1.8665 times | Tue 07 April 2026 | 66.32 (2.9%) | 64.22 | 64.22 - 66.46 | 0.9032 times | Mon 06 April 2026 | 64.45 (-0.45%) | 64.30 | 64.10 - 64.89 | 0.706 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 63.36 and 64.83
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 63.726666666667 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 65.2 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 0.1652 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6668 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.7333 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.9399 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1564 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8525 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.4425 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5854 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.3434 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.1146 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1517 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.45 and 65.19
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 64.096666666667 |
| Monthly Target 4 | 66.27 |
| Monthly Target 5 | 68.84 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (-1.94%) | 64.06 | 61.92 - 66.66 | 0.4264 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1458 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9764 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9744 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8305 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6088 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4222 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9104 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9102 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7949 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9125 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.68 and 73.86
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 54.29 |
| Yearly Target 3 | 61.056666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 77.24 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 63.71 (21.56%) | 52.50 | 51.64 - 67.82 | 0.3398 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1847 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.303 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8332 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7548 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.969 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3937 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7057 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0285 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4876 times | Fri 30 December 2016 | 26.89 (0%) | 26.65 | 21.01 - 37.25 | 1.6338 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 64.71 |
| 20 day DMA | 65.07 |
| 35 day DMA | 64.68 |
| 50 day DMA | 63.42 |
| 100 day DMA | 59.31 |
| 150 day DMA | 56.75 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.93 | 64.04 | 64.53 |
| 12 day EMA | 64.45 | 64.59 | 64.87 |
| 20 day EMA | 64.52 | 64.61 | 64.77 |
| 35 day EMA | 63.82 | 63.83 | 63.88 |
| 50 day EMA | 62.98 | 62.95 | 62.95 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.21 | 64.61 |
| 12 day SMA | 64.71 | 64.73 | 64.89 |
| 20 day SMA | 65.07 | 65.13 | 65.33 |
| 35 day SMA | 64.68 | 64.66 | 64.62 |
| 50 day SMA | 63.42 | 63.31 | 63.21 |
| 100 day SMA | 59.31 | 59.22 | 59.14 |
| 150 day SMA | 56.75 | 56.66 | 56.57 |
| 200 day SMA | 55.68 | 55.63 | 55.58 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
