Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 73.65 and 74.86
| Intraday Target 1 | 73.36 |
| Intraday Target 2 | 73.94 |
| Intraday Target 3 | 74.573333333333 |
| Intraday Target 4 | 75.15 |
| Intraday Target 5 | 75.78 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.8514 times | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.7271 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6403 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.0679 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.757 times | Mon 20 July 2026 | 74.88 (1.19%) | 73.85 | 73.85 - 75.63 | 1.2183 times | Fri 17 July 2026 | 74.00 (2.68%) | 72.29 | 72.29 - 74.29 | 1.2643 times | Thu 16 July 2026 | 72.07 (1.54%) | 70.98 | 70.98 - 73.40 | 1.6198 times | Wed 15 July 2026 | 70.98 (-1.87%) | 72.00 | 70.51 - 72.55 | 0.8572 times | Tue 14 July 2026 | 72.33 (2.16%) | 71.47 | 70.97 - 72.44 | 0.9966 times | Mon 13 July 2026 | 70.80 (2.85%) | 69.40 | 69.20 - 71.23 | 1.1673 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 73.65 and 74.86
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 74.573333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.51 (-0.93%) | 75.00 | 74.00 - 75.21 | 0.2477 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.2833 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.7182 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.839 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.5744 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 1.1181 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.513 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 1.1411 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.8822 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.683 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.9515 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 70.55 and 81
| Monthly Target 1 | 62.26 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 72.706666666667 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 83.16 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.51 (10.39%) | 67.50 | 66.58 - 77.03 | 0.7197 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8289 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3116 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.726 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0771 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8881 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.916 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7424 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5124 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2776 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8559 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.08 and 88.47
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 67.726666666667 |
| Yearly Target 4 | 83.81 |
| Yearly Target 5 | 93.12 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 74.51 (42.17%) | 52.50 | 51.64 - 77.03 | 0.6491 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1368 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2514 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8012 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7139 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9328 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3633 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6903 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.006 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4551 times | Fri 30 December 2016 | 26.89 (0%) | 33.51 | 21.01 - 34.28 | 1.2074 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.53
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 73.26 |
| 20 day DMA | 71.29 |
| 35 day DMA | 68.38 |
| 50 day DMA | 68.44 |
| 100 day DMA | 67.06 |
| 150 day DMA | 63.8 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.65 | 74.72 | 74.48 |
| 12 day EMA | 73.26 | 73.03 | 72.63 |
| 20 day EMA | 71.79 | 71.5 | 71.11 |
| 35 day EMA | 70.46 | 70.22 | 69.93 |
| 50 day EMA | 69.07 | 68.85 | 68.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.12 | 74.88 |
| 12 day SMA | 73.26 | 72.77 | 72.3 |
| 20 day SMA | 71.29 | 70.89 | 70.37 |
| 35 day SMA | 68.38 | 68.17 | 67.91 |
| 50 day SMA | 68.44 | 68.35 | 68.24 |
| 100 day SMA | 67.06 | 66.95 | 66.84 |
| 150 day SMA | 63.8 | 63.66 | 63.52 |
| 200 day SMA | 61.11 | 60.98 | 60.86 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
