SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 66.82 and 68.03
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.803333333333 |
| Intraday Target 4 | 68.26 |
| Intraday Target 5 | 69.01 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (-1.55%) | 68.30 | 67.35 - 68.56 | 0.463 times | Mon 29 June 2026 | 68.56 (3.1%) | 66.42 | 65.91 - 68.70 | 0.769 times | Fri 26 June 2026 | 66.50 (2.75%) | 64.02 | 64.02 - 66.82 | 0.717 times | Thu 25 June 2026 | 64.72 (4.19%) | 62.00 | 62.00 - 64.73 | 0.6878 times | Wed 24 June 2026 | 62.12 (-4.8%) | 64.30 | 61.61 - 65.00 | 1.3985 times | Tue 23 June 2026 | 65.25 (3.98%) | 62.49 | 62.30 - 65.75 | 0.7581 times | Mon 22 June 2026 | 62.75 (-1.18%) | 63.22 | 62.27 - 63.41 | 0.5795 times | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 3.1315 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.8226 times | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.673 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 0.9764 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 66.71 and 69.5
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 66.04 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (1.5%) | 66.42 | 65.91 - 68.70 | 0.2369 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.7962 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0774 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8125 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6282 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.4864 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.3896 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.8196 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.6384 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1148 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7017 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 64.37 and 71.83
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 65.813333333333 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8178 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.294 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7163 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0627 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8762 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9037 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7325 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4921 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2604 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8444 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8013 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 59.57 and 80.81
| Yearly Target 1 | 42.77 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 64.006666666667 |
| Yearly Target 4 | 76.37 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 67.50 (28.79%) | 52.50 | 51.64 - 72.88 | 0.5811 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1451 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2606 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.807 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7191 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9396 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3732 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6954 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0133 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4657 times | Fri 30 December 2016 | 26.89 (0%) | 36.69 | 21.01 - 37.25 | 1.3345 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 64.79 |
| 20 day DMA | 65.19 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.88 |
| 100 day DMA | 65.08 |
| 150 day DMA | 61.76 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.01 | 64.73 |
| 12 day EMA | 65.6 | 65.25 | 64.65 |
| 20 day EMA | 65.64 | 65.44 | 65.11 |
| 35 day EMA | 65.91 | 65.82 | 65.66 |
| 50 day EMA | 66.58 | 66.54 | 66.46 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.43 | 64.27 |
| 12 day SMA | 64.79 | 64.53 | 64.3 |
| 20 day SMA | 65.19 | 65.12 | 64.94 |
| 35 day SMA | 66.81 | 66.79 | 66.77 |
| 50 day SMA | 66.88 | 66.79 | 66.71 |
| 100 day SMA | 65.08 | 64.98 | 64.86 |
| 150 day SMA | 61.76 | 61.67 | 61.57 |
| 200 day SMA | 59.15 | 59.07 | 58.98 |


