ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets SunocoLp

Strong intraday Stock price targets for SunocoLp are 66.82 and 68.03

Intraday Target 166.59
Intraday Target 267.05
Intraday Target 367.803333333333
Intraday Target 468.26
Intraday Target 569.01

Daily price and volume Sunoco Lp

Date Closing Open Range Volume
Tue 30 June 2026 67.50 (-1.55%) 68.30 67.35 - 68.56 0.463 times
Mon 29 June 2026 68.56 (3.1%) 66.42 65.91 - 68.70 0.769 times
Fri 26 June 2026 66.50 (2.75%) 64.02 64.02 - 66.82 0.717 times
Thu 25 June 2026 64.72 (4.19%) 62.00 62.00 - 64.73 0.6878 times
Wed 24 June 2026 62.12 (-4.8%) 64.30 61.61 - 65.00 1.3985 times
Tue 23 June 2026 65.25 (3.98%) 62.49 62.30 - 65.75 0.7581 times
Mon 22 June 2026 62.75 (-1.18%) 63.22 62.27 - 63.41 0.5795 times
Thu 18 June 2026 63.50 (1.08%) 62.26 61.24 - 63.91 3.1315 times
Wed 17 June 2026 62.82 (-1.13%) 63.57 61.74 - 63.98 0.8226 times
Tue 16 June 2026 63.54 (-2.11%) 64.35 62.95 - 65.40 0.673 times
Mon 15 June 2026 64.91 (-0.63%) 63.90 62.92 - 65.16 0.9764 times

 Daily chart SunocoLp

Weekly price and charts SunocoLp

Strong weekly Stock price targets for SunocoLp SUN are 66.71 and 69.5

Weekly Target 164.58
Weekly Target 266.04
Weekly Target 367.37
Weekly Target 468.83
Weekly Target 570.16

Weekly price and volumes for Sunoco Lp

Date Closing Open Range Volume
Tue 30 June 2026 67.50 (1.5%) 66.42 65.91 - 68.70 0.2369 times
Fri 26 June 2026 66.50 (4.72%) 63.22 61.61 - 66.82 0.7962 times
Thu 18 June 2026 63.50 (-2.79%) 63.90 61.24 - 65.40 1.0774 times
Fri 12 June 2026 65.32 (-1.4%) 66.50 63.76 - 67.07 0.8125 times
Fri 05 June 2026 66.25 (2.05%) 65.45 65.09 - 67.84 0.6282 times
Fri 29 May 2026 64.92 (-7.67%) 69.50 64.79 - 70.43 0.4864 times
Fri 22 May 2026 70.31 (-1.19%) 71.07 69.70 - 72.88 1.3896 times
Fri 15 May 2026 71.16 (6.27%) 66.96 66.18 - 71.67 1.8196 times
Fri 08 May 2026 66.96 (-2.03%) 68.57 65.80 - 69.99 1.6384 times
Fri 01 May 2026 68.35 (3.7%) 66.04 65.65 - 70.00 1.1148 times
Fri 24 April 2026 65.91 (4.54%) 63.33 63.00 - 66.71 0.7017 times

 weekly chart SunocoLp

Monthly price and charts SunocoLp

Strong monthly Stock price targets for SunocoLp SUN are 64.37 and 71.83

Monthly Target 158.35
Monthly Target 262.93
Monthly Target 365.813333333333
Monthly Target 470.39
Monthly Target 573.27

Monthly price and volumes Sunoco Lp

Date Closing Open Range Volume
Tue 30 June 2026 67.50 (3.97%) 65.45 61.24 - 68.70 0.8178 times
Fri 29 May 2026 64.92 (-6.79%) 69.74 64.79 - 72.88 1.294 times
Thu 30 April 2026 69.65 (7.2%) 64.06 61.92 - 69.72 0.7163 times
Tue 31 March 2026 64.97 (1.85%) 64.11 62.01 - 67.82 1.0627 times
Fri 27 February 2026 63.79 (10.78%) 57.48 55.07 - 63.87 0.8762 times
Fri 30 January 2026 57.58 (9.86%) 52.50 51.64 - 59.50 0.9037 times
Wed 31 December 2025 52.41 (-6.79%) 55.74 51.92 - 56.35 0.7325 times
Fri 28 November 2025 56.23 (7.68%) 51.16 49.98 - 56.40 1.4921 times
Fri 31 October 2025 52.22 (4.42%) 49.54 48.60 - 54.97 1.2604 times
Tue 30 September 2025 50.01 (-4.38%) 51.87 47.98 - 52.20 0.8444 times
Fri 29 August 2025 52.30 (-5.44%) 55.13 50.45 - 55.30 0.8013 times

 monthly chart SunocoLp

Yearly price and charts SunocoLp

Strong yearly Stock price targets for SunocoLp SUN are 59.57 and 80.81

Yearly Target 142.77
Yearly Target 255.13
Yearly Target 364.006666666667
Yearly Target 476.37
Yearly Target 585.25

Yearly price and volumes Sunoco Lp

Date Closing Open Range Volume
Tue 30 June 2026 67.50 (28.79%) 52.50 51.64 - 72.88 0.5811 times
Wed 31 December 2025 52.41 (1.89%) 51.37 47.98 - 59.88 1.1451 times
Tue 31 December 2024 51.44 (-14.17%) 60.00 49.45 - 64.89 1.2606 times
Fri 29 December 2023 59.93 (39.05%) 43.00 40.81 - 63.96 0.807 times
Fri 30 December 2022 43.10 (5.56%) 41.09 34.26 - 46.95 0.7191 times
Fri 31 December 2021 40.83 (41.87%) 29.00 28.33 - 42.57 0.9396 times
Thu 31 December 2020 28.78 (-5.95%) 30.71 10.46 - 32.89 1.3732 times
Tue 31 December 2019 30.60 (12.54%) 26.97 26.76 - 34.09 0.6954 times
Mon 31 December 2018 27.19 (-3.03%) 28.00 23.80 - 33.11 1.0133 times
Wed 27 December 2017 28.04 (4.28%) 27.00 23.09 - 32.48 1.4657 times
Fri 30 December 2016 26.89 (0%) 36.69 21.01 - 37.25 1.3345 times

Indicator Analysis of SunocoLp

Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SunocoLp (SUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunocoLp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunocoLp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.22 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.

SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunoco Lp SUN

DMA (daily moving average) of Sunoco Lp SUN

DMA period DMA value
5 day DMA 65.88
12 day DMA 64.79
20 day DMA 65.19
35 day DMA 66.81
50 day DMA 66.88
100 day DMA 65.08
150 day DMA 61.76
200 day DMA 59.15

EMA (exponential moving average) of Sunoco Lp SUN

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5166.0164.73
12 day EMA65.665.2564.65
20 day EMA65.6465.4465.11
35 day EMA65.9165.8265.66
50 day EMA66.5866.5466.46

SMA (simple moving average) of Sunoco Lp SUN

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8865.4364.27
12 day SMA64.7964.5364.3
20 day SMA65.1965.1264.94
35 day SMA66.8166.7966.77
50 day SMA66.8866.7966.71
100 day SMA65.0864.9864.86
150 day SMA61.7661.6761.57
200 day SMA59.1559.0758.98

Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top