Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 62.02 and 64.47
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 63.963333333333 |
| Intraday Target 4 | 64.98 |
| Intraday Target 5 | 66.41 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.892 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 1.2941 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 1.3219 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 1.0423 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 1.2101 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.8905 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 1.1361 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.6994 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.7441 times | Wed 03 June 2026 | 66.05 (-1.36%) | 66.55 | 66.05 - 67.84 | 0.7695 times | Tue 02 June 2026 | 66.96 (1.32%) | 65.67 | 65.67 - 67.35 | 0.9441 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 61.99 and 64.47
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.51 |
| Weekly Target 3 | 63.953333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.73%) | 63.90 | 62.92 - 65.40 | 0.335 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8582 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6635 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5137 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4676 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.9219 times | Fri 08 May 2026 | 66.96 (-2.03%) | 68.57 | 65.80 - 69.99 | 1.7305 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1774 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7411 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5913 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6502 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 60.77 and 65.69
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 66.61 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (-2.13%) | 65.45 | 62.92 - 67.84 | 0.4223 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3497 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7471 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1084 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9139 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9426 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.764 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5564 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3147 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8808 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8358 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 57.59 and 78.83
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 62.686666666667 |
| Yearly Target 4 | 73.73 |
| Yearly Target 5 | 83.93 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 63.54 (21.24%) | 52.50 | 51.64 - 72.88 | 0.5411 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1499 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2659 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8104 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7221 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9436 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.379 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6983 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0176 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4719 times | Fri 30 December 2016 | 26.89 (0%) | 32.61 | 21.01 - 37.25 | 1.3857 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.25 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.52 |
| 20 day DMA | 66.83 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.87 |
| 100 day DMA | 64.44 |
| 150 day DMA | 60.98 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.13 | 65.24 |
| 12 day EMA | 65.47 | 65.82 | 65.98 |
| 20 day EMA | 66.11 | 66.38 | 66.54 |
| 35 day EMA | 66.33 | 66.49 | 66.58 |
| 50 day EMA | 66.5 | 66.62 | 66.69 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 64.91 | 65.03 |
| 12 day SMA | 65.52 | 65.63 | 65.76 |
| 20 day SMA | 66.83 | 67.19 | 67.51 |
| 35 day SMA | 67.64 | 67.71 | 67.74 |
| 50 day SMA | 66.87 | 66.89 | 66.89 |
| 100 day SMA | 64.44 | 64.38 | 64.31 |
| 150 day SMA | 60.98 | 60.9 | 60.82 |
| 200 day SMA | 58.55 | 58.5 | 58.43 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
