Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.61 and 77.03
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 74.13 |
| Intraday Target 3 | 75.08 |
| Intraday Target 4 | 76.55 |
| Intraday Target 5 | 77.5 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.60 (2.18%) | 74.20 | 73.61 - 76.03 | 0.9641 times | Thu 03 September 2026 | 73.99 (-3.17%) | 75.75 | 73.98 - 76.48 | 2.0845 times | Wed 02 September 2026 | 76.41 (-0.75%) | 76.75 | 75.65 - 76.90 | 0.6246 times | Tue 01 September 2026 | 76.99 (1.25%) | 76.11 | 75.29 - 77.15 | 0.9056 times | Mon 31 August 2026 | 76.04 (1.86%) | 75.26 | 74.24 - 76.11 | 1.523 times | Fri 28 August 2026 | 74.65 (-1.1%) | 74.84 | 74.56 - 75.79 | 0.4445 times | Thu 27 August 2026 | 75.48 (0.51%) | 74.40 | 73.59 - 75.69 | 0.6335 times | Wed 26 August 2026 | 75.10 (0.67%) | 74.69 | 74.40 - 75.72 | 0.8562 times | Tue 25 August 2026 | 74.60 (-1.98%) | 76.08 | 74.39 - 76.31 | 1.2747 times | Mon 24 August 2026 | 76.11 (0.34%) | 75.85 | 75.00 - 76.45 | 0.6893 times | Fri 21 August 2026 | 75.85 (0.58%) | 75.88 | 75.34 - 76.60 | 0.9067 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 74.61 and 78.15
| Weekly Target 1 | 71.91 |
| Weekly Target 2 | 73.76 |
| Weekly Target 3 | 75.453333333333 |
| Weekly Target 4 | 77.3 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.60 (1.27%) | 75.26 | 73.61 - 77.15 | 1.0798 times | Fri 28 August 2026 | 74.65 (-1.58%) | 75.85 | 73.59 - 76.45 | 0.6898 times | Fri 21 August 2026 | 75.85 (0.36%) | 75.60 | 74.74 - 78.00 | 1.0868 times | Fri 14 August 2026 | 75.58 (7.1%) | 71.33 | 70.57 - 76.33 | 1.1106 times | Fri 07 August 2026 | 70.57 (-7.98%) | 76.43 | 70.50 - 77.41 | 1.2428 times | Fri 31 July 2026 | 76.69 (1.97%) | 75.00 | 74.00 - 78.11 | 1.3111 times | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.0113 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.354 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.6612 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4526 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.8811 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 72.84 and 76.38
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 75.453333333333 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 78.99 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.60 (-0.58%) | 76.11 | 73.61 - 77.15 | 0.2 times | Mon 31 August 2026 | 76.04 (-0.85%) | 76.43 | 70.50 - 78.00 | 1.0861 times | Fri 31 July 2026 | 76.69 (13.61%) | 67.50 | 66.58 - 78.11 | 1.1178 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.9702 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.5351 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.8497 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.2606 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0394 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0721 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8689 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7701 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.62 and 90.09
| Yearly Target 1 | 41.98 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 68.45 |
| Yearly Target 4 | 85.26 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 75.60 (44.25%) | 52.50 | 51.64 - 78.11 | 0.7727 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1218 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.2349 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7906 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7044 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9205 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3453 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6812 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.9927 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4359 times | Fri 30 December 2016 | 26.89 (0%) | 30.34 | 21.01 - 31.50 | 1.0296 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.55
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 75.52 |
| 20 day DMA | 75.3 |
| 35 day DMA | 75.17 |
| 50 day DMA | 73.46 |
| 100 day DMA | 70.05 |
| 150 day DMA | 67.67 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.47 | 75.4 | 76.11 |
| 12 day EMA | 75.46 | 75.43 | 75.69 |
| 20 day EMA | 75.17 | 75.12 | 75.24 |
| 35 day EMA | 74.01 | 73.92 | 73.92 |
| 50 day EMA | 72.89 | 72.78 | 72.73 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.62 | 75.91 |
| 12 day SMA | 75.52 | 75.63 | 75.88 |
| 20 day SMA | 75.3 | 75.04 | 75.02 |
| 35 day SMA | 75.17 | 75.12 | 75.07 |
| 50 day SMA | 73.46 | 73.24 | 73.01 |
| 100 day SMA | 70.05 | 69.94 | 69.86 |
| 150 day SMA | 67.67 | 67.56 | 67.45 |
| 200 day SMA | 64.47 | 64.35 | 64.23 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
