Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 74.07 and 76.12
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 75.74 |
| Intraday Target 4 | 76.5 |
| Intraday Target 5 | 77.79 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (0.83%) | 75.28 | 74.98 - 77.03 | 0.7049 times | Thu 23 July 2026 | 74.59 (-1.79%) | 76.13 | 74.28 - 76.27 | 0.6207 times | Wed 22 July 2026 | 75.95 (1.28%) | 75.32 | 75.00 - 76.34 | 1.0352 times | Tue 21 July 2026 | 74.99 (0.15%) | 75.13 | 74.17 - 75.50 | 0.7338 times | Mon 20 July 2026 | 74.88 (1.19%) | 73.85 | 73.85 - 75.63 | 1.181 times | Fri 17 July 2026 | 74.00 (2.68%) | 72.29 | 72.29 - 74.29 | 1.2256 times | Thu 16 July 2026 | 72.07 (1.54%) | 70.98 | 70.98 - 73.40 | 1.5702 times | Wed 15 July 2026 | 70.98 (-1.87%) | 72.00 | 70.51 - 72.55 | 0.831 times | Tue 14 July 2026 | 72.33 (2.16%) | 71.47 | 70.97 - 72.44 | 0.9661 times | Mon 13 July 2026 | 70.80 (2.85%) | 69.40 | 69.20 - 71.23 | 1.1316 times | Fri 10 July 2026 | 68.84 (0.34%) | 69.10 | 68.19 - 69.10 | 0.4817 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 74.53 and 77.71
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 76.88 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (1.64%) | 73.85 | 73.85 - 77.03 | 1.0965 times | Fri 17 July 2026 | 74.00 (7.5%) | 69.40 | 69.20 - 74.29 | 1.4681 times | Fri 10 July 2026 | 68.84 (0.82%) | 68.70 | 67.40 - 69.85 | 0.7169 times | Thu 02 July 2026 | 68.28 (2.68%) | 66.42 | 65.91 - 69.11 | 0.4907 times | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.9553 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.2928 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.975 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.7538 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5836 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.6674 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 2.1834 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 70.9 and 81.35
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (11.42%) | 67.50 | 66.58 - 77.03 | 0.6814 times | Tue 30 June 2026 | 67.50 (3.97%) | 65.45 | 61.24 - 68.70 | 0.8324 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.317 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.729 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0816 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8918 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9198 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7455 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5186 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.2829 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8594 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 63.43 and 88.82
| Yearly Target 1 | 42.57 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 67.96 |
| Yearly Target 4 | 84.28 |
| Yearly Target 5 | 93.35 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 75.21 (43.5%) | 52.50 | 51.64 - 77.03 | 0.6453 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1373 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.252 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8015 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7142 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9332 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.3638 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6906 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0064 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4557 times | Fri 30 December 2016 | 26.89 (0%) | 32.51 | 21.01 - 34.28 | 1.217 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 72.77 |
| 20 day DMA | 70.89 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.35 |
| 100 day DMA | 66.95 |
| 150 day DMA | 63.66 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.48 | 74.42 |
| 12 day EMA | 73.03 | 72.63 | 72.27 |
| 20 day EMA | 71.5 | 71.11 | 70.74 |
| 35 day EMA | 70.22 | 69.93 | 69.66 |
| 50 day EMA | 68.96 | 68.71 | 68.47 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 74.88 | 74.38 |
| 12 day SMA | 72.77 | 72.3 | 71.82 |
| 20 day SMA | 70.89 | 70.37 | 69.74 |
| 35 day SMA | 68.17 | 67.91 | 67.69 |
| 50 day SMA | 68.35 | 68.24 | 68.07 |
| 100 day SMA | 66.95 | 66.84 | 66.72 |
| 150 day SMA | 63.66 | 63.52 | 63.38 |
| 200 day SMA | 60.98 | 60.86 | 60.74 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
