Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 53.7 and 54.89
| Intraday Target 1 | 53.45 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.64 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 55.83 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-0.31%) | 54.55 | 54.15 - 55.34 | 1.0581 times | Thu 04 December 2025 | 54.60 (-0.55%) | 54.90 | 54.50 - 54.98 | 0.6258 times | Wed 03 December 2025 | 54.90 (1.09%) | 54.20 | 54.20 - 55.06 | 0.6835 times | Tue 02 December 2025 | 54.31 (-2.53%) | 55.73 | 54.31 - 55.73 | 1.1818 times | Mon 01 December 2025 | 55.72 (-0.91%) | 55.74 | 55.51 - 56.35 | 0.8259 times | Fri 28 November 2025 | 56.23 (0.5%) | 55.95 | 55.42 - 56.40 | 0.4268 times | Wed 26 November 2025 | 55.95 (0.81%) | 55.50 | 55.12 - 56.15 | 1.3979 times | Tue 25 November 2025 | 55.50 (0.4%) | 55.26 | 54.62 - 55.65 | 1.179 times | Mon 24 November 2025 | 55.28 (-0.4%) | 55.10 | 54.55 - 55.66 | 1.0435 times | Fri 21 November 2025 | 55.50 (1.65%) | 54.55 | 53.93 - 55.65 | 1.5777 times | Thu 20 November 2025 | 54.60 (0.17%) | 54.49 | 54.00 - 55.48 | 2.0226 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 53.19 and 55.39
| Weekly Target 1 | 52.78 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.5912 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.5469 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.3674 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 1.8065 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.4954 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2048 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 0.9177 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.6512 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.3424 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.0765 times | Fri 03 October 2025 | 50.02 (-0.99%) | 50.12 | 49.03 - 50.85 | 0.7837 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 53.19 and 55.39
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 53.6 |
| Monthly Target 3 | 54.976666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.1953 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.7226 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.5228 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9749 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9746 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8511 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9771 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.107 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8484 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8263 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0588 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 51.21 and 63.11
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 48.31 |
| Yearly Target 3 | 54.096666666667 |
| Yearly Target 4 | 60.21 |
| Yearly Target 5 | 66 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.43 (5.81%) | 51.37 | 47.98 - 59.88 | 0.9781 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.1358 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.7262 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.6579 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.8446 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.2148 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.6151 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 0.8964 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.2966 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.6345 times | Thu 31 December 2015 | 39.61 (0%) | 34.61 | 32.01 - 40.06 | 0.2149 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.81 |
| 35 day DMA | 53.59 |
| 50 day DMA | 52.65 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.93 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.93 | 55.1 |
| 12 day EMA | 54.65 | 54.69 | 54.71 |
| 20 day EMA | 54.21 | 54.19 | 54.15 |
| 35 day EMA | 53.39 | 53.33 | 53.25 |
| 50 day EMA | 52.58 | 52.5 | 52.41 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.15 | 55.42 |
| 12 day SMA | 55.13 | 55.13 | 55.02 |
| 20 day SMA | 53.81 | 53.7 | 53.6 |
| 35 day SMA | 53.59 | 53.55 | 53.49 |
| 50 day SMA | 52.65 | 52.56 | 52.46 |
| 100 day SMA | 52.23 | 52.2 | 52.19 |
| 150 day SMA | 52.93 | 52.95 | 52.97 |
| 200 day SMA | 53.97 | 53.99 | 54.01 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
