Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 63.36 and 66.39
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 65.853333333333 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 68.88 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.0189 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.5722 times | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.6463 times | Mon 16 March 2026 | 65.00 (1.07%) | 64.33 | 63.66 - 65.22 | 0.8781 times | Fri 13 March 2026 | 64.31 (2.32%) | 63.00 | 62.82 - 64.53 | 1.4875 times | Thu 12 March 2026 | 62.85 (-1.5%) | 63.96 | 62.80 - 64.36 | 1.0782 times | Wed 11 March 2026 | 63.81 (-0.3%) | 63.68 | 63.24 - 64.71 | 0.934 times | Tue 10 March 2026 | 64.00 (1.12%) | 62.62 | 62.61 - 64.34 | 0.8232 times | Mon 09 March 2026 | 63.29 (-1.14%) | 64.50 | 62.89 - 64.50 | 0.9485 times | Fri 06 March 2026 | 64.02 (-0.59%) | 64.31 | 64.02 - 65.24 | 1.6131 times | Thu 05 March 2026 | 64.40 (2.14%) | 62.99 | 62.55 - 64.73 | 1.2366 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.31 and 68.47
| Weekly Target 1 | 61.32 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 65.476666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.8046 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3614 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.4962 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2679 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.052 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1432 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8741 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0831 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0311 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.8865 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.157 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.48 and 69.29
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 67.84 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.95 (1.82%) | 64.11 | 62.01 - 67.82 | 0.797 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.962 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9601 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8183 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5852 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4013 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8971 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8968 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7832 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.8991 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0186 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 58.3 and 74.48
| Yearly Target 1 | 45.29 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 61.47 |
| Yearly Target 4 | 71.3 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.95 (23.93%) | 52.50 | 51.64 - 67.82 | 0.2682 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.1935 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3127 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8393 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7604 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9762 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.404 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.711 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0361 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.4986 times | Fri 30 December 2016 | 26.89 (0%) | 33.24 | 21.01 - 37.25 | 1.8363 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.51
Munafa value: 65 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.66 |
| 35 day DMA | 61.65 |
| 50 day DMA | 60.41 |
| 100 day DMA | 56.84 |
| 150 day DMA | 54.95 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.26 | 64.37 |
| 12 day EMA | 64.37 | 64.26 | 63.75 |
| 20 day EMA | 63.5 | 63.35 | 62.96 |
| 35 day EMA | 61.92 | 61.74 | 61.43 |
| 50 day EMA | 60.28 | 60.09 | 59.81 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 64.8 | 64.16 |
| 12 day SMA | 64.3 | 64.14 | 63.88 |
| 20 day SMA | 63.66 | 63.51 | 63.23 |
| 35 day SMA | 61.65 | 61.49 | 61.24 |
| 50 day SMA | 60.41 | 60.19 | 59.9 |
| 100 day SMA | 56.84 | 56.73 | 56.6 |
| 150 day SMA | 54.95 | 54.87 | 54.77 |
| 200 day SMA | 54.5 | 54.45 | 54.38 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
