Munafa Stock Market Course + Intraday & FNO calls 
SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
- Forcast & Targets SUN
- SUN Experts view
- Tomorrow's Movement SUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunocoLp
Strong intraday Stock price targets for SunocoLp are 57.58 and 58.68
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.35 |
| Intraday Target 3 | 57.81 |
| Intraday Target 4 | 58.45 |
| Intraday Target 5 | 58.91 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.99 (1.26%) | 57.17 | 57.17 - 58.27 | 1.3189 times | Mon 12 January 2026 | 57.27 (2.07%) | 56.03 | 55.67 - 57.32 | 1.6204 times | Fri 09 January 2026 | 56.11 (1.1%) | 55.49 | 55.42 - 56.13 | 0.8116 times | Thu 08 January 2026 | 55.50 (3.16%) | 53.73 | 53.73 - 55.63 | 1.0845 times | Wed 07 January 2026 | 53.80 (2.22%) | 53.04 | 52.63 - 54.33 | 0.9996 times | Tue 06 January 2026 | 52.63 (-1.52%) | 53.51 | 52.55 - 53.72 | 1.3108 times | Mon 05 January 2026 | 53.44 (1.35%) | 53.75 | 52.72 - 53.81 | 0.9645 times | Fri 02 January 2026 | 52.73 (0.61%) | 52.50 | 51.64 - 52.82 | 0.582 times | Wed 31 December 2025 | 52.41 (0.08%) | 52.22 | 52.00 - 52.56 | 0.5143 times | Mon 29 December 2025 | 52.37 (0%) | 52.50 | 52.05 - 53.29 | 0.7934 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.7934 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 56.83 and 59.43
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 57.31 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.91 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.99 (3.35%) | 56.03 | 55.67 - 58.27 | 0.8081 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.4216 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5195 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2181 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.583 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.2887 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.0221 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.9767 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.9035 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 2.2588 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.9842 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 54.82 and 61.45
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 55.966666666667 |
| Monthly Target 4 | 60.29 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.99 (10.65%) | 52.50 | 51.64 - 58.27 | 0.4618 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8596 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6651 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.472 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9423 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9421 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8227 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9444 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.07 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8201 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7987 times |
Yearly price and charts SunocoLp
Strong yearly Stock price targets for SunocoLp SUN are 54.82 and 61.45
| Yearly Target 1 | 49.34 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 60.29 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.99 (10.65%) | 52.50 | 51.64 - 58.27 | 0.0444 times | Wed 31 December 2025 | 52.41 (1.89%) | 51.37 | 47.98 - 59.88 | 1.2209 times | Tue 31 December 2024 | 51.44 (-14.17%) | 60.00 | 49.45 - 64.89 | 1.3429 times | Fri 29 December 2023 | 59.93 (39.05%) | 43.00 | 40.81 - 63.96 | 0.8586 times | Fri 30 December 2022 | 43.10 (5.56%) | 41.09 | 34.26 - 46.95 | 0.7779 times | Fri 31 December 2021 | 40.83 (41.87%) | 29.00 | 28.33 - 42.57 | 0.9986 times | Thu 31 December 2020 | 28.78 (-5.95%) | 30.71 | 10.46 - 32.89 | 1.4363 times | Tue 31 December 2019 | 30.60 (12.54%) | 26.97 | 26.76 - 34.09 | 0.7273 times | Mon 31 December 2018 | 27.19 (-3.03%) | 28.00 | 23.80 - 33.11 | 1.0599 times | Wed 27 December 2017 | 28.04 (4.28%) | 27.00 | 23.09 - 32.48 | 1.5331 times | Fri 30 December 2016 | 26.89 (-32.11%) | 38.58 | 21.01 - 40.00 | 1.9326 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunoco Lp SUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunoco Lp SUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunoco Lp SUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.91
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunocoLp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunocoLp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunocoLp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunocoLp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and SunocoLp SUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.61 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 55.52 | 54.64 |
| 12 day EMA | 54.88 | 54.31 | 53.77 |
| 20 day EMA | 54.29 | 53.9 | 53.54 |
| 35 day EMA | 53.83 | 53.58 | 53.36 |
| 50 day EMA | 53.81 | 53.64 | 53.49 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.06 | 54.3 |
| 12 day SMA | 54.14 | 53.68 | 53.29 |
| 20 day SMA | 53.51 | 53.3 | 53.13 |
| 35 day SMA | 54.03 | 53.93 | 53.85 |
| 50 day SMA | 53.53 | 53.43 | 53.36 |
| 100 day SMA | 52.4 | 52.34 | 52.28 |
| 150 day SMA | 52.61 | 52.59 | 52.56 |
| 200 day SMA | 53.43 | 53.43 | 53.44 |
Videos related to: SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
