ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 132.16 and 135.32
| Intraday Target 1 | 129.59 |
| Intraday Target 2 | 131.56 |
| Intraday Target 3 | 132.75333333333 |
| Intraday Target 4 | 134.72 |
| Intraday Target 5 | 135.91 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (1.94%) | 131.00 | 130.79 - 133.95 | 0.9603 times | Tue 18 August 2026 | 130.98 (0.32%) | 131.20 | 129.44 - 132.15 | 0.4641 times | Mon 17 August 2026 | 130.56 (-6.19%) | 137.22 | 129.77 - 137.22 | 1.7186 times | Fri 14 August 2026 | 139.18 (2.08%) | 136.43 | 135.30 - 139.26 | 0.9184 times | Thu 13 August 2026 | 136.35 (1.78%) | 134.60 | 134.13 - 137.55 | 1.2137 times | Wed 12 August 2026 | 133.96 (-0.01%) | 132.93 | 132.36 - 134.48 | 0.8104 times | Tue 11 August 2026 | 133.98 (0.44%) | 132.86 | 131.67 - 134.18 | 0.9489 times | Mon 10 August 2026 | 133.39 (-1.75%) | 134.08 | 132.68 - 134.50 | 0.7633 times | Fri 07 August 2026 | 135.76 (2.44%) | 132.91 | 132.56 - 136.59 | 1.1412 times | Thu 06 August 2026 | 132.52 (1.44%) | 132.43 | 131.20 - 134.19 | 1.0612 times | Wed 05 August 2026 | 130.64 (-0.59%) | 131.58 | 130.05 - 131.98 | 0.7265 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 127.59 and 135.37
| Weekly Target 1 | 125.61 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.39333333333 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (-4.07%) | 137.22 | 129.44 - 137.22 | 0.605 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.8959 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.0423 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2681 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6503 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2598 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8594 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2976 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.3072 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.8145 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.2215 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 131.48 and 141.3
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 134.07333333333 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (2.6%) | 130.90 | 129.44 - 139.26 | 0.5146 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9602 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0327 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9463 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0431 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.8039 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1352 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3466 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3174 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.9 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.3011 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 110.74 and 151.06
| Yearly Target 1 | 103.15 |
| Yearly Target 2 | 118.33 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 158.65 |
| Yearly Target 5 | 183.79 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 133.52 (-3.22%) | 138.40 | 128.28 - 168.60 | 0.8696 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6504 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8451 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7927 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7087 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7624 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9576 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1126 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3043 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.9966 times | Fri 30 December 2016 | 153.31 (0%) | 154.55 | 144.00 - 173.55 | 0.5616 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.43
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.98 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 133.52 |
| 20 day DMA | 132.35 |
| 35 day DMA | 132.67 |
| 50 day DMA | 135.75 |
| 100 day DMA | 143.12 |
| 150 day DMA | 147.45 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.27 | 133.15 | 134.23 |
| 12 day EMA | 133.3 | 133.26 | 133.68 |
| 20 day EMA | 133.29 | 133.27 | 133.51 |
| 35 day EMA | 134.47 | 134.53 | 134.74 |
| 50 day EMA | 135.78 | 135.87 | 136.07 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 134.21 | 134.81 |
| 12 day SMA | 133.52 | 133.34 | 133.27 |
| 20 day SMA | 132.35 | 132.28 | 132.26 |
| 35 day SMA | 132.67 | 132.83 | 133.08 |
| 50 day SMA | 135.75 | 135.89 | 136.09 |
| 100 day SMA | 143.12 | 143.29 | 143.5 |
| 150 day SMA | 147.45 | 147.57 | 147.68 |
| 200 day SMA | 144.86 | 144.89 | 144.93 |


