ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 150.09 and 155.28

Intraday Target 1149.17
Intraday Target 2151
Intraday Target 3154.36333333333
Intraday Target 4156.19
Intraday Target 5159.55

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 01 May 2026 152.82 (-2.4%) 157.33 152.54 - 157.73 0.9247 times
Thu 30 April 2026 156.58 (4.11%) 151.56 151.25 - 157.63 1.0615 times
Wed 29 April 2026 150.40 (-3.21%) 153.50 150.22 - 154.42 1.2202 times
Tue 28 April 2026 155.39 (0.2%) 156.41 154.02 - 157.61 0.9368 times
Mon 27 April 2026 155.08 (-0.59%) 156.20 153.42 - 157.19 1.2944 times
Fri 24 April 2026 156.00 (-2.08%) 159.67 154.57 - 160.25 0.8665 times
Thu 23 April 2026 159.31 (1.55%) 157.74 157.42 - 160.46 0.9572 times
Wed 22 April 2026 156.88 (-0.04%) 157.39 156.30 - 158.40 0.7881 times
Tue 21 April 2026 156.95 (-1.8%) 159.75 156.27 - 159.88 0.8411 times
Mon 20 April 2026 159.82 (-1.52%) 162.12 159.44 - 163.82 1.1094 times
Fri 17 April 2026 162.28 (-1.15%) 162.30 161.86 - 165.59 1.4249 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 147.77 and 155.28

Weekly Target 1146.08
Weekly Target 2149.45
Weekly Target 3153.59
Weekly Target 4156.96
Weekly Target 5161.1

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.0295 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8638 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.0969 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.5001 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.0256 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.8544 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.5878 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.8952 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.9318 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.2149 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.9904 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 150.09 and 155.28

Monthly Target 1149.17
Monthly Target 2151
Monthly Target 3154.36333333333
Monthly Target 4156.19
Monthly Target 5159.55

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 01 May 2026 152.82 (-2.4%) 157.33 152.54 - 157.73 0.0347 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9634 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7426 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1884 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2438 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2608 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8313 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2913 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5597 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8841 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1411 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 144.87 and 176.56

Yearly Target 1121.09
Yearly Target 2136.95
Yearly Target 3152.77666666667
Yearly Target 4168.64
Yearly Target 5184.47

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 01 May 2026 152.82 (10.77%) 138.40 136.91 - 168.60 0.5166 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.7271 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8944 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8326 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7584 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.798 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9799 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1385 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3347 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0199 times
Fri 30 December 2016 153.31 (0%) 139.66 137.57 - 173.55 0.8895 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.8 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 154.05
12 day DMA 157.14
20 day DMA 158.37
35 day DMA 155.19
50 day DMA 154.75
100 day DMA 152.95
150 day DMA 147
200 day DMA 150.27

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.4155.19154.49
12 day EMA156.02156.6156.6
20 day EMA156.35156.72156.74
35 day EMA156.07156.26156.24
50 day EMA154.62154.69154.61

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA154.05154.69155.24
12 day SMA157.14158.07158.73
20 day SMA158.37158.28158.01
35 day SMA155.19155.11154.93
50 day SMA154.75154.82154.75
100 day SMA152.95152.85152.66
150 day SMA147146.87146.72
200 day SMA150.27150.37150.44

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top