ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 112.72 and 114.24
| Intraday Target 1 | 112.42 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 113.94 |
| Intraday Target 4 | 114.54 |
| Intraday Target 5 | 115.46 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-0.52%) | 114.86 | 113.34 - 114.86 | 0.2993 times | Thu 24 September 2026 | 114.21 (-2.02%) | 117.60 | 114.12 - 117.94 | 0.7079 times | Wed 23 September 2026 | 116.57 (-0.87%) | 117.10 | 115.50 - 118.00 | 0.6573 times | Tue 22 September 2026 | 117.59 (-0.68%) | 119.61 | 116.98 - 120.41 | 0.8592 times | Mon 21 September 2026 | 118.39 (-0.49%) | 118.23 | 116.93 - 119.12 | 1.1248 times | Fri 18 September 2026 | 118.97 (-2.84%) | 121.54 | 118.91 - 122.01 | 2.8913 times | Thu 17 September 2026 | 122.45 (-0.47%) | 123.46 | 121.65 - 123.94 | 0.709 times | Wed 16 September 2026 | 123.03 (-0.48%) | 123.72 | 122.76 - 124.75 | 0.6078 times | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.8932 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.2501 times | Fri 11 September 2026 | 122.45 (-1.1%) | 124.51 | 122.10 - 125.73 | 0.8651 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 109.95 and 117.02
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 115.79 |
| Weekly Target 4 | 118.24 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-4.5%) | 118.23 | 113.34 - 120.41 | 0.9287 times | Fri 18 September 2026 | 118.97 (-2.84%) | 124.25 | 118.91 - 125.74 | 1.6167 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.2515 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.1014 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.796 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 0.9041 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.7902 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 0.9194 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.1185 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.5736 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.1112 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 103.71 and 123.26
| Monthly Target 1 | 100.4 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 126.56 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-13.01%) | 131.04 | 113.34 - 132.89 | 0.9978 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.819 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9152 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9843 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9019 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9942 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7663 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.082 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2835 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2557 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8579 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 85.85 and 141.11
| Yearly Target 1 | 76.59 |
| Yearly Target 2 | 95.11 |
| Yearly Target 3 | 131.85333333333 |
| Yearly Target 4 | 150.37 |
| Yearly Target 5 | 187.11 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.62 (-17.64%) | 138.40 | 113.34 - 168.60 | 1.0094 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6252 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8322 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7805 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.6978 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7507 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9429 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.0956 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.2843 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.9814 times | Fri 30 December 2016 | 153.31 (0%) | 165.33 | 144.00 - 173.55 | 0.4353 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.53
Tomorrow's movement Prediction of Constellation Brands STZ is strongly bearish. It has broken a strong support of 118 and is expected to move down further.
Munafa value: -10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 116.08 |
| 12 day DMA | 119.98 |
| 20 day DMA | 123.04 |
| 35 day DMA | 127.91 |
| 50 day DMA | 128.92 |
| 100 day DMA | 135.11 |
| 150 day DMA | 141.62 |
| 200 day DMA | 144.05 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 117.16 | 118.63 |
| 12 day EMA | 119.36 | 120.4 | 121.53 |
| 20 day EMA | 122.12 | 123.01 | 123.94 |
| 35 day EMA | 125.09 | 125.77 | 126.45 |
| 50 day EMA | 128 | 128.59 | 129.18 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.08 | 117.15 | 118.79 |
| 12 day SMA | 119.98 | 120.64 | 121.2 |
| 20 day SMA | 123.04 | 123.93 | 124.94 |
| 35 day SMA | 127.91 | 128.45 | 128.92 |
| 50 day SMA | 128.92 | 129.36 | 129.71 |
| 100 day SMA | 135.11 | 135.46 | 135.84 |
| 150 day SMA | 141.62 | 141.89 | 142.17 |
| 200 day SMA | 144.05 | 144.17 | 144.29 |


