ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 112.72 and 114.24

Intraday Target 1112.42
Intraday Target 2113.02
Intraday Target 3113.94
Intraday Target 4114.54
Intraday Target 5115.46

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 25 September 2026 113.62 (-0.52%) 114.86 113.34 - 114.86 0.2993 times
Thu 24 September 2026 114.21 (-2.02%) 117.60 114.12 - 117.94 0.7079 times
Wed 23 September 2026 116.57 (-0.87%) 117.10 115.50 - 118.00 0.6573 times
Tue 22 September 2026 117.59 (-0.68%) 119.61 116.98 - 120.41 0.8592 times
Mon 21 September 2026 118.39 (-0.49%) 118.23 116.93 - 119.12 1.1248 times
Fri 18 September 2026 118.97 (-2.84%) 121.54 118.91 - 122.01 2.8913 times
Thu 17 September 2026 122.45 (-0.47%) 123.46 121.65 - 123.94 0.709 times
Wed 16 September 2026 123.03 (-0.48%) 123.72 122.76 - 124.75 0.6078 times
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.8932 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.2501 times
Fri 11 September 2026 122.45 (-1.1%) 124.51 122.10 - 125.73 0.8651 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 109.95 and 117.02

Weekly Target 1108.72
Weekly Target 2111.17
Weekly Target 3115.79
Weekly Target 4118.24
Weekly Target 5122.86

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.9287 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.6167 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.2515 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.1014 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.796 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9041 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.7902 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.9194 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.1185 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.5736 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.1112 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 103.71 and 123.26

Monthly Target 1100.4
Monthly Target 2107.01
Monthly Target 3119.95
Monthly Target 4126.56
Monthly Target 5139.5

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 25 September 2026 113.62 (-13.01%) 131.04 113.34 - 132.89 0.9978 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.819 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9152 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9843 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9019 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9942 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7663 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.082 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2835 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2557 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8579 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 85.85 and 141.11

Yearly Target 176.59
Yearly Target 295.11
Yearly Target 3131.85333333333
Yearly Target 4150.37
Yearly Target 5187.11

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 25 September 2026 113.62 (-17.64%) 138.40 113.34 - 168.60 1.0094 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6252 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8322 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7805 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.6978 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7507 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9429 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.0956 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.2843 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 0.9814 times
Fri 30 December 2016 153.31 (0%) 165.33 144.00 - 173.55 0.4353 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.53

Tomorrow's movement Prediction of Constellation Brands STZ is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: -10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.79 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 116.08
12 day DMA 119.98
20 day DMA 123.04
35 day DMA 127.91
50 day DMA 128.92
100 day DMA 135.11
150 day DMA 141.62
200 day DMA 144.05

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA115.98117.16118.63
12 day EMA119.36120.4121.53
20 day EMA122.12123.01123.94
35 day EMA125.09125.77126.45
50 day EMA128128.59129.18

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA116.08117.15118.79
12 day SMA119.98120.64121.2
20 day SMA123.04123.93124.94
35 day SMA127.91128.45128.92
50 day SMA128.92129.36129.71
100 day SMA135.11135.46135.84
150 day SMA141.62141.89142.17
200 day SMA144.05144.17144.29

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top