ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 129.77 and 133.56
| Intraday Target 1 | 129.01 |
| Intraday Target 2 | 130.52 |
| Intraday Target 3 | 132.80333333333 |
| Intraday Target 4 | 134.31 |
| Intraday Target 5 | 136.59 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.02 (1.78%) | 132.31 | 131.30 - 135.09 | 1.7371 times | Mon 27 July 2026 | 129.71 (-0.32%) | 129.30 | 128.28 - 131.05 | 1.1695 times | Fri 24 July 2026 | 130.13 (0.69%) | 129.28 | 129.10 - 130.90 | 0.473 times | Thu 23 July 2026 | 129.24 (-2.15%) | 131.52 | 128.40 - 131.60 | 0.4226 times | Wed 22 July 2026 | 132.08 (1.09%) | 132.03 | 131.19 - 132.85 | 0.6501 times | Tue 21 July 2026 | 130.66 (-2.73%) | 133.08 | 130.50 - 134.48 | 1.1803 times | Mon 20 July 2026 | 134.33 (1.1%) | 133.24 | 132.26 - 134.60 | 0.547 times | Fri 17 July 2026 | 132.87 (-2.1%) | 137.71 | 132.56 - 138.34 | 1.005 times | Thu 16 July 2026 | 135.72 (3.1%) | 132.73 | 131.76 - 136.42 | 1.7186 times | Wed 15 July 2026 | 131.64 (0.23%) | 131.48 | 130.71 - 133.63 | 1.0969 times | Tue 14 July 2026 | 131.34 (-2.36%) | 134.50 | 130.08 - 134.93 | 1.2085 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 130.15 and 136.96
| Weekly Target 1 | 124.99 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 131.79666666667 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.02 (1.45%) | 129.30 | 128.28 - 135.09 | 0.564 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6351 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2302 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8392 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.2671 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2764 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7954 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1928 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1421 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0578 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2703 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 122.29 and 138.01
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 134.76666666667 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 150.49 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.02 (-5.1%) | 142.76 | 128.28 - 144.00 | 0.7706 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9699 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8888 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9797 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7551 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0662 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2648 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2374 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8453 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2221 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.586 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 109.99 and 150.31
| Yearly Target 1 | 102.65 |
| Yearly Target 2 | 117.33 |
| Yearly Target 3 | 142.96666666667 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 183.29 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 132.02 (-4.31%) | 138.40 | 128.28 - 168.60 | 0.8024 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6626 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8513 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7985 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7139 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.768 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9646 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1208 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3139 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.004 times | Fri 30 December 2016 | 153.31 (0%) | 154.41 | 144.00 - 173.55 | 0.6272 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 130.64 |
| 12 day DMA | 132.02 |
| 20 day DMA | 132.84 |
| 35 day DMA | 137.21 |
| 50 day DMA | 138.99 |
| 100 day DMA | 145.9 |
| 150 day DMA | 148.37 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.04 | 130.55 | 130.97 |
| 12 day EMA | 132.04 | 132.04 | 132.46 |
| 20 day EMA | 133.51 | 133.67 | 134.09 |
| 35 day EMA | 135.74 | 135.96 | 136.33 |
| 50 day EMA | 138.47 | 138.73 | 139.1 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.64 | 130.36 | 131.29 |
| 12 day SMA | 132.02 | 132.19 | 132.42 |
| 20 day SMA | 132.84 | 133.22 | 134.05 |
| 35 day SMA | 137.21 | 137.46 | 137.69 |
| 50 day SMA | 138.99 | 139.16 | 139.38 |
| 100 day SMA | 145.9 | 146.14 | 146.41 |
| 150 day SMA | 148.37 | 148.44 | 148.53 |
| 200 day SMA | 145.47 | 145.48 | 145.52 |


