ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 150.52 and 152.44
| Intraday Target 1 | 150.14 |
| Intraday Target 2 | 150.9 |
| Intraday Target 3 | 152.06 |
| Intraday Target 4 | 152.82 |
| Intraday Target 5 | 153.98 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.5747 times | Mon 16 March 2026 | 151.02 (0.59%) | 151.60 | 150.76 - 154.81 | 1.2313 times | Fri 13 March 2026 | 150.14 (1.23%) | 150.65 | 149.28 - 152.62 | 0.7676 times | Thu 12 March 2026 | 148.32 (-1.09%) | 148.64 | 146.64 - 149.87 | 1.0024 times | Wed 11 March 2026 | 149.96 (-0.09%) | 149.68 | 148.69 - 151.40 | 0.9444 times | Tue 10 March 2026 | 150.09 (0.76%) | 148.07 | 147.05 - 151.12 | 0.7755 times | Mon 09 March 2026 | 148.96 (1.7%) | 145.00 | 144.61 - 149.25 | 1.337 times | Fri 06 March 2026 | 146.47 (-0.56%) | 146.52 | 145.65 - 148.71 | 0.9849 times | Thu 05 March 2026 | 147.30 (-2.61%) | 150.31 | 147.21 - 152.98 | 1.2387 times | Wed 04 March 2026 | 151.24 (-3.06%) | 156.80 | 150.45 - 157.39 | 1.1434 times | Tue 03 March 2026 | 156.02 (-0.34%) | 154.51 | 153.40 - 157.07 | 0.7157 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 151.21 and 155.26
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 150.01 |
| Weekly Target 3 | 152.41 |
| Weekly Target 4 | 154.06 |
| Weekly Target 5 | 156.46 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (1.01%) | 151.60 | 150.76 - 154.81 | 0.3116 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8329 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.867 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1304 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9215 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.657 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.577 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.2948 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1751 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.2327 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.2726 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 140.94 and 155.33
| Monthly Target 1 | 137.37 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 151.75666666667 |
| Monthly Target 4 | 158.9 |
| Monthly Target 5 | 166.15 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (-3.93%) | 156.43 | 144.61 - 159.00 | 0.3919 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0873 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.138 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1536 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7606 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1815 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.427 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8089 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0441 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0071 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7379 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 144.29 and 175.01
| Yearly Target 1 | 121.35 |
| Yearly Target 2 | 136.5 |
| Yearly Target 3 | 152.06666666667 |
| Yearly Target 4 | 167.22 |
| Yearly Target 5 | 182.79 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 151.66 (9.93%) | 138.40 | 136.91 - 167.63 | 0.36 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.7557 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9091 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8463 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.771 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8112 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.996 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1573 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3567 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0367 times | Fri 30 December 2016 | 153.31 (0%) | 147.72 | 130.23 - 173.55 | 1.0747 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 150.65 |
| 20 day DMA | 153.17 |
| 35 day DMA | 155.76 |
| 50 day DMA | 155.53 |
| 100 day DMA | 145.88 |
| 150 day DMA | 146.5 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.63 | 150.11 | 149.65 |
| 12 day EMA | 151.25 | 151.18 | 151.21 |
| 20 day EMA | 152.35 | 152.42 | 152.57 |
| 35 day EMA | 153.01 | 153.09 | 153.21 |
| 50 day EMA | 153.73 | 153.81 | 153.92 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 149.91 | 149.49 |
| 12 day SMA | 150.65 | 151.16 | 151.56 |
| 20 day SMA | 153.17 | 153.22 | 153.13 |
| 35 day SMA | 155.76 | 156.03 | 156.33 |
| 50 day SMA | 155.53 | 155.35 | 155.15 |
| 100 day SMA | 145.88 | 145.77 | 145.67 |
| 150 day SMA | 146.5 | 146.63 | 146.77 |
| 200 day SMA | 152.44 | 152.6 | 152.77 |


