ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 141.99 and 146.17

Intraday Target 1141.28
Intraday Target 2142.7
Intraday Target 3145.46333333333
Intraday Target 4146.88
Intraday Target 5149.64

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 16 June 2026 144.11 (-2.71%) 147.72 144.05 - 148.23 1.076 times
Mon 15 June 2026 148.13 (-0.26%) 148.90 147.25 - 150.99 0.9003 times
Fri 12 June 2026 148.51 (3.77%) 143.20 143.12 - 149.57 1.177 times
Thu 11 June 2026 143.12 (0.6%) 141.48 140.97 - 144.25 1.1269 times
Wed 10 June 2026 142.27 (1.57%) 141.10 139.87 - 142.27 1.4851 times
Tue 09 June 2026 140.07 (-0.55%) 140.51 139.64 - 143.45 0.5641 times
Mon 08 June 2026 140.85 (-0.04%) 140.20 138.38 - 142.13 0.9817 times
Fri 05 June 2026 140.91 (2.27%) 138.81 138.81 - 142.07 1.4232 times
Thu 04 June 2026 137.78 (1.76%) 136.50 136.00 - 138.01 0.9884 times
Wed 03 June 2026 135.40 (-0.99%) 136.30 135.11 - 136.90 0.2772 times
Tue 02 June 2026 136.76 (0.37%) 136.33 135.50 - 137.21 1.2958 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 140.61 and 147.55

Weekly Target 1139.44
Weekly Target 2141.78
Weekly Target 3146.38333333333
Weekly Target 4148.72
Weekly Target 5153.32

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 16 June 2026 144.11 (-2.96%) 148.90 144.05 - 150.99 0.4308 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1629 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.1134 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.0313 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.2385 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1815 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.8238 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.039 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8718 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.1071 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.514 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 139.61 and 155.49

Monthly Target 1127.52
Monthly Target 2135.82
Monthly Target 3143.40333333333
Monthly Target 4151.7
Monthly Target 5159.28

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 16 June 2026 144.11 (3.81%) 137.75 135.11 - 150.99 0.5204 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8557 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9433 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.727 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0266 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2178 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1914 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8139 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1767 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5271 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8256 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 139.61 and 173.1

Yearly Target 1115.78
Yearly Target 2129.95
Yearly Target 3149.27333333333
Yearly Target 4163.44
Yearly Target 5182.76

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 16 June 2026 144.11 (4.46%) 138.40 135.11 - 168.60 0.6682 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6868 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8637 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8102 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7243 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7792 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9787 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1371 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3331 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0186 times
Fri 30 December 2016 153.31 (0%) 158.93 144.00 - 173.55 0.7459 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.73 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 145.23
12 day DMA 141.18
20 day DMA 143.22
35 day DMA 145.27
50 day DMA 149.62
100 day DMA 152.44
150 day DMA 148.44
200 day DMA 146.74

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA144.86145.24143.8
12 day EMA143.48143.36142.49
20 day EMA143.82143.79143.33
35 day EMA146.36146.49146.39
50 day EMA149.37149.58149.64

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA145.23144.42142.96
12 day SMA141.18140.74140.24
20 day SMA143.22143.39143.1
35 day SMA145.27145.58145.8
50 day SMA149.62149.85149.91
100 day SMA152.44152.63152.79
150 day SMA148.44148.35148.23
200 day SMA146.74146.85146.94

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top