Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 128.29 and 131.65
| Intraday Target 1 | 127.62 |
| Intraday Target 2 | 128.96 |
| Intraday Target 3 | 130.97666666667 |
| Intraday Target 4 | 132.32 |
| Intraday Target 5 | 134.34 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.31 (-1.1%) | 131.75 | 129.63 - 132.99 | 0.6201 times | Tue 07 July 2026 | 131.76 (0.87%) | 131.46 | 131.15 - 134.98 | 0.5802 times | Mon 06 July 2026 | 130.63 (-4.9%) | 136.51 | 128.68 - 136.51 | 0.983 times | Thu 02 July 2026 | 137.36 (0.35%) | 136.40 | 135.32 - 139.76 | 0.6048 times | Wed 01 July 2026 | 136.88 (-1.6%) | 142.76 | 134.33 - 144.00 | 2.2468 times | Tue 30 June 2026 | 139.11 (-0.39%) | 140.19 | 135.73 - 142.70 | 0.937 times | Mon 29 June 2026 | 139.66 (-4.5%) | 145.73 | 139.54 - 146.13 | 1.4434 times | Fri 26 June 2026 | 146.24 (1.24%) | 144.45 | 144.45 - 148.12 | 0.5508 times | Thu 25 June 2026 | 144.45 (1%) | 141.51 | 141.51 - 145.30 | 1.0788 times | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.9552 times | Tue 23 June 2026 | 143.38 (1.32%) | 144.61 | 141.50 - 145.33 | 1.2541 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 125.58 and 133.41
| Weekly Target 1 | 124 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 131.83333333333 |
| Weekly Target 4 | 134.99 |
| Weekly Target 5 | 139.66 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.31 (-5.13%) | 136.51 | 128.68 - 136.51 | 0.4994 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.1968 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2056 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7512 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1266 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.0787 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 0.9991 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.1998 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1446 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.7981 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0066 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 121.84 and 137.16
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 124.66 |
| Monthly Target 3 | 134.33 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.31 (-6.33%) | 142.76 | 128.68 - 144.00 | 0.2507 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0246 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9388 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0349 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7976 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1263 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.336 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3071 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.893 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2909 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.6754 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 109.54 and 149.46
| Yearly Target 1 | 102.61 |
| Yearly Target 2 | 116.46 |
| Yearly Target 3 | 142.53 |
| Yearly Target 4 | 156.38 |
| Yearly Target 5 | 182.45 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 130.31 (-5.55%) | 138.40 | 128.68 - 168.60 | 0.7432 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6733 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8568 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8037 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7185 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.773 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9708 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.128 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3224 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0104 times | Fri 30 December 2016 | 153.31 (0%) | 156.91 | 144.00 - 173.55 | 0.687 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.12 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 133.39 |
| 12 day DMA | 138.69 |
| 20 day DMA | 140.54 |
| 35 day DMA | 141.61 |
| 50 day DMA | 143.68 |
| 100 day DMA | 149.35 |
| 150 day DMA | 149.24 |
| 200 day DMA | 145.65 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 134.77 | 136.28 |
| 12 day EMA | 136.89 | 138.09 | 139.24 |
| 20 day EMA | 138.96 | 139.87 | 140.72 |
| 35 day EMA | 141.87 | 142.55 | 143.19 |
| 50 day EMA | 143.79 | 144.34 | 144.85 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.39 | 135.15 | 136.73 |
| 12 day SMA | 138.69 | 139.6 | 140.2 |
| 20 day SMA | 140.54 | 141.06 | 141.52 |
| 35 day SMA | 141.61 | 141.96 | 142.21 |
| 50 day SMA | 143.68 | 144.19 | 144.74 |
| 100 day SMA | 149.35 | 149.7 | 150.02 |
| 150 day SMA | 149.24 | 149.26 | 149.26 |
| 200 day SMA | 145.65 | 145.71 | 145.78 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
