ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 150.52 and 152.44

Intraday Target 1150.14
Intraday Target 2150.9
Intraday Target 3152.06
Intraday Target 4152.82
Intraday Target 5153.98

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 17 March 2026 151.66 (0.42%) 152.48 151.30 - 153.22 0.5747 times
Mon 16 March 2026 151.02 (0.59%) 151.60 150.76 - 154.81 1.2313 times
Fri 13 March 2026 150.14 (1.23%) 150.65 149.28 - 152.62 0.7676 times
Thu 12 March 2026 148.32 (-1.09%) 148.64 146.64 - 149.87 1.0024 times
Wed 11 March 2026 149.96 (-0.09%) 149.68 148.69 - 151.40 0.9444 times
Tue 10 March 2026 150.09 (0.76%) 148.07 147.05 - 151.12 0.7755 times
Mon 09 March 2026 148.96 (1.7%) 145.00 144.61 - 149.25 1.337 times
Fri 06 March 2026 146.47 (-0.56%) 146.52 145.65 - 148.71 0.9849 times
Thu 05 March 2026 147.30 (-2.61%) 150.31 147.21 - 152.98 1.2387 times
Wed 04 March 2026 151.24 (-3.06%) 156.80 150.45 - 157.39 1.1434 times
Tue 03 March 2026 156.02 (-0.34%) 154.51 153.40 - 157.07 0.7157 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 151.21 and 155.26

Weekly Target 1148.36
Weekly Target 2150.01
Weekly Target 3152.41
Weekly Target 4154.06
Weekly Target 5156.46

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 17 March 2026 151.66 (1.01%) 151.60 150.76 - 154.81 0.3116 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.8329 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.867 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.1304 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 0.9215 times
Fri 13 February 2026 149.30 (0%) 156.38 148.83 - 157.79 0.657 times
Fri 13 February 2026 149.30 (-9.15%) 163.82 148.83 - 167.63 1.577 times
Fri 06 February 2026 164.33 (4.87%) 156.35 153.95 - 167.48 1.2948 times
Fri 30 January 2026 156.70 (-1.31%) 159.50 152.98 - 162.33 1.1751 times
Fri 23 January 2026 158.78 (1.37%) 156.65 156.27 - 164.49 1.2327 times
Fri 16 January 2026 156.63 (6.55%) 147.25 146.88 - 159.88 1.2726 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 140.94 and 155.33

Monthly Target 1137.37
Monthly Target 2144.51
Monthly Target 3151.75666666667
Monthly Target 4158.9
Monthly Target 5166.15

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 17 March 2026 151.66 (-3.93%) 156.43 144.61 - 159.00 0.3919 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0873 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.138 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1536 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7606 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1815 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.427 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8089 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0441 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 1.0071 times
Fri 30 May 2025 178.29 (-4.93%) 187.56 177.07 - 196.91 0.7379 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 144.29 and 175.01

Yearly Target 1121.35
Yearly Target 2136.5
Yearly Target 3152.06666666667
Yearly Target 4167.22
Yearly Target 5182.79

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 17 March 2026 151.66 (9.93%) 138.40 136.91 - 167.63 0.36 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.7557 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.9091 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8463 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.771 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.8112 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.996 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1573 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3567 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0367 times
Fri 30 December 2016 153.31 (0%) 147.72 130.23 - 173.55 1.0747 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 150.22
12 day DMA 150.65
20 day DMA 153.17
35 day DMA 155.76
50 day DMA 155.53
100 day DMA 145.88
150 day DMA 146.5
200 day DMA 152.44

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA150.63150.11149.65
12 day EMA151.25151.18151.21
20 day EMA152.35152.42152.57
35 day EMA153.01153.09153.21
50 day EMA153.73153.81153.92

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA150.22149.91149.49
12 day SMA150.65151.16151.56
20 day SMA153.17153.22153.13
35 day SMA155.76156.03156.33
50 day SMA155.53155.35155.15
100 day SMA145.88145.77145.67
150 day SMA146.5146.63146.77
200 day SMA152.44152.6152.77

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top