ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 129.77 and 133.56

Intraday Target 1129.01
Intraday Target 2130.52
Intraday Target 3132.80333333333
Intraday Target 4134.31
Intraday Target 5136.59

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Tue 28 July 2026 132.02 (1.78%) 132.31 131.30 - 135.09 1.7371 times
Mon 27 July 2026 129.71 (-0.32%) 129.30 128.28 - 131.05 1.1695 times
Fri 24 July 2026 130.13 (0.69%) 129.28 129.10 - 130.90 0.473 times
Thu 23 July 2026 129.24 (-2.15%) 131.52 128.40 - 131.60 0.4226 times
Wed 22 July 2026 132.08 (1.09%) 132.03 131.19 - 132.85 0.6501 times
Tue 21 July 2026 130.66 (-2.73%) 133.08 130.50 - 134.48 1.1803 times
Mon 20 July 2026 134.33 (1.1%) 133.24 132.26 - 134.60 0.547 times
Fri 17 July 2026 132.87 (-2.1%) 137.71 132.56 - 138.34 1.005 times
Thu 16 July 2026 135.72 (3.1%) 132.73 131.76 - 136.42 1.7186 times
Wed 15 July 2026 131.64 (0.23%) 131.48 130.71 - 133.63 1.0969 times
Tue 14 July 2026 131.34 (-2.36%) 134.50 130.08 - 134.93 1.2085 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 130.15 and 136.96

Weekly Target 1124.99
Weekly Target 2128.5
Weekly Target 3131.79666666667
Weekly Target 4135.31
Weekly Target 5138.61

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Tue 28 July 2026 132.02 (1.45%) 129.30 128.28 - 135.09 0.564 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6351 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2302 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8392 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2671 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.2764 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7954 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1928 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.1421 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.0578 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.2703 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 122.29 and 138.01

Monthly Target 1119.05
Monthly Target 2125.53
Monthly Target 3134.76666666667
Monthly Target 4141.25
Monthly Target 5150.49

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 28 July 2026 132.02 (-5.1%) 142.76 128.28 - 144.00 0.7706 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9699 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.8888 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9797 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7551 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0662 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2648 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.2374 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8453 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2221 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.586 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 109.99 and 150.31

Yearly Target 1102.65
Yearly Target 2117.33
Yearly Target 3142.96666666667
Yearly Target 4157.65
Yearly Target 5183.29

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Tue 28 July 2026 132.02 (-4.31%) 138.40 128.28 - 168.60 0.8024 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6626 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8513 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7985 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7139 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.768 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9646 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1208 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3139 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.004 times
Fri 30 December 2016 153.31 (0%) 154.41 144.00 - 173.55 0.6272 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.19 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 130.64
12 day DMA 132.02
20 day DMA 132.84
35 day DMA 137.21
50 day DMA 138.99
100 day DMA 145.9
150 day DMA 148.37
200 day DMA 145.47

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA131.04130.55130.97
12 day EMA132.04132.04132.46
20 day EMA133.51133.67134.09
35 day EMA135.74135.96136.33
50 day EMA138.47138.73139.1

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA130.64130.36131.29
12 day SMA132.02132.19132.42
20 day SMA132.84133.22134.05
35 day SMA137.21137.46137.69
50 day SMA138.99139.16139.38
100 day SMA145.9146.14146.41
150 day SMA148.37148.44148.53
200 day SMA145.47145.48145.52

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top