Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 160.72 and 164.46
| Intraday Target 1 | 159.75 |
| Intraday Target 2 | 161.68 |
| Intraday Target 3 | 163.49 |
| Intraday Target 4 | 165.42 |
| Intraday Target 5 | 167.23 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.7393 times | Fri 06 February 2026 | 164.33 (-0.75%) | 165.60 | 162.50 - 166.65 | 0.8589 times | Thu 05 February 2026 | 165.57 (-0.67%) | 166.46 | 162.65 - 166.80 | 1.1832 times | Wed 04 February 2026 | 166.68 (3.77%) | 162.51 | 161.29 - 167.48 | 1.5088 times | Tue 03 February 2026 | 160.62 (3.19%) | 154.94 | 154.53 - 160.66 | 0.9698 times | Mon 02 February 2026 | 155.66 (-0.66%) | 156.35 | 153.95 - 160.45 | 1.0327 times | Fri 30 January 2026 | 156.70 (1.26%) | 154.86 | 154.75 - 157.27 | 0.7189 times | Thu 29 January 2026 | 154.75 (-1.9%) | 156.39 | 152.98 - 156.55 | 1.0862 times | Wed 28 January 2026 | 157.74 (-2.18%) | 161.51 | 157.00 - 161.75 | 0.8635 times | Tue 27 January 2026 | 161.25 (-0.19%) | 160.08 | 159.39 - 161.77 | 1.0389 times | Mon 26 January 2026 | 161.55 (1.74%) | 159.50 | 159.01 - 162.33 | 1.3327 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 160.72 and 164.46
| Weekly Target 1 | 159.75 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 163.49 |
| Weekly Target 4 | 165.42 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.61 (-0.44%) | 163.82 | 161.56 - 165.30 | 0.1659 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.2463 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1312 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.1866 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.225 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.8619 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5879 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.1988 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.8826 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.5138 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.4401 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 158.78 and 172.31
| Monthly Target 1 | 148.15 |
| Monthly Target 2 | 155.88 |
| Monthly Target 3 | 161.68 |
| Monthly Target 4 | 169.41 |
| Monthly Target 5 | 175.21 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.61 (4.41%) | 156.35 | 153.95 - 167.48 | 0.2995 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1923 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2086 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7969 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2378 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4951 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8475 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0939 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0552 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7732 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0749 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 150.26 and 180.83
| Yearly Target 1 | 125.43 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 156 |
| Yearly Target 4 | 175.09 |
| Yearly Target 5 | 186.57 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 163.61 (18.59%) | 138.40 | 136.91 - 167.48 | 0.1991 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.785 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.9243 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8604 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7838 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.8247 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 1.0127 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1766 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3794 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.054 times | Fri 30 December 2016 | 153.31 (7.63%) | 141.03 | 130.23 - 173.55 | 1.1285 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.04 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 160.6 |
| 20 day DMA | 159.58 |
| 35 day DMA | 151.49 |
| 50 day DMA | 148.48 |
| 100 day DMA | 141.56 |
| 150 day DMA | 149.45 |
| 200 day DMA | 156.82 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 163.12 | 162.52 |
| 12 day EMA | 160.96 | 160.48 | 159.78 |
| 20 day EMA | 158.24 | 157.67 | 156.97 |
| 35 day EMA | 153.78 | 153.2 | 152.54 |
| 50 day EMA | 148.65 | 148.04 | 147.38 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 162.57 | 161.05 |
| 12 day SMA | 160.6 | 160.36 | 160.28 |
| 20 day SMA | 159.58 | 158.75 | 157.93 |
| 35 day SMA | 151.49 | 150.81 | 150.18 |
| 50 day SMA | 148.48 | 147.86 | 147.21 |
| 100 day SMA | 141.56 | 141.35 | 141.14 |
| 150 day SMA | 149.45 | 149.47 | 149.46 |
| 200 day SMA | 156.82 | 156.91 | 157.01 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
