ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 147.58 and 150.75
| Intraday Target 1 | 146.94 |
| Intraday Target 2 | 148.22 |
| Intraday Target 3 | 150.11 |
| Intraday Target 4 | 151.39 |
| Intraday Target 5 | 153.28 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.50 (-0.88%) | 150.82 | 148.83 - 152.00 | 0.6817 times | Thu 21 May 2026 | 150.83 (-0.23%) | 149.74 | 147.07 - 151.58 | 0.791 times | Wed 20 May 2026 | 151.18 (3.22%) | 146.17 | 144.50 - 151.44 | 0.9043 times | Tue 19 May 2026 | 146.47 (-0.75%) | 147.37 | 144.86 - 150.09 | 1.0326 times | Mon 18 May 2026 | 147.58 (3.67%) | 144.30 | 143.79 - 147.77 | 1.7083 times | Fri 15 May 2026 | 142.35 (1.24%) | 141.64 | 139.63 - 143.14 | 0.9675 times | Thu 14 May 2026 | 140.61 (0.06%) | 141.19 | 139.80 - 141.74 | 0.8002 times | Wed 13 May 2026 | 140.52 (-1.41%) | 141.80 | 139.10 - 143.73 | 1.0818 times | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 0.8483 times | Mon 11 May 2026 | 142.41 (-3.91%) | 147.34 | 141.32 - 147.40 | 1.1844 times | Fri 08 May 2026 | 148.21 (-1.36%) | 150.75 | 146.80 - 151.58 | 0.7308 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 146.65 and 154.86
| Weekly Target 1 | 140.22 |
| Weekly Target 2 | 144.86 |
| Weekly Target 3 | 148.43 |
| Weekly Target 4 | 153.07 |
| Weekly Target 5 | 156.64 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2064 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.1508 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.8025 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0121 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8492 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.0784 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.4748 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.0082 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8399 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5778 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8801 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 134.99 and 153.62
| Monthly Target 1 | 130.15 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 148.77666666667 |
| Monthly Target 4 | 158.45 |
| Monthly Target 5 | 167.41 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.50 (-4.52%) | 157.33 | 139.10 - 157.73 | 0.6505 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9333 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7193 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0157 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2049 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1788 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8053 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1642 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5109 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8169 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1054 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 143.21 and 174.9
| Yearly Target 1 | 119.98 |
| Yearly Target 2 | 134.74 |
| Yearly Target 3 | 151.67 |
| Yearly Target 4 | 166.43 |
| Yearly Target 5 | 183.36 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 149.50 (8.36%) | 138.40 | 136.91 - 168.60 | 0.5827 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.7023 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8717 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8176 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7309 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7864 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9876 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1476 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3453 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.028 times | Fri 30 December 2016 | 153.31 (0%) | 144.54 | 144.00 - 173.55 | 0.835 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.88
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 144 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.31 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 149.11 |
| 12 day DMA | 146.04 |
| 20 day DMA | 148.65 |
| 35 day DMA | 153.43 |
| 50 day DMA | 152.69 |
| 100 day DMA | 153.6 |
| 150 day DMA | 147.9 |
| 200 day DMA | 148.96 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.73 | 148.35 | 147.11 |
| 12 day EMA | 148.04 | 147.78 | 147.23 |
| 20 day EMA | 149.05 | 149 | 148.81 |
| 35 day EMA | 150.04 | 150.07 | 150.02 |
| 50 day EMA | 152.01 | 152.11 | 152.16 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.11 | 147.68 | 145.64 |
| 12 day SMA | 146.04 | 146.27 | 146.18 |
| 20 day SMA | 148.65 | 148.97 | 149.4 |
| 35 day SMA | 153.43 | 153.48 | 153.48 |
| 50 day SMA | 152.69 | 152.7 | 152.68 |
| 100 day SMA | 153.6 | 153.51 | 153.4 |
| 150 day SMA | 147.9 | 147.85 | 147.78 |
| 200 day SMA | 148.96 | 149.07 | 149.2 |


