Munafa Stock Market Course + Intraday & FNO calls 
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 133.58 and 136.11
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 135.62666666667 |
| Intraday Target 4 | 136.58 |
| Intraday Target 5 | 138.16 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.01 (-1.32%) | 136.20 | 134.67 - 137.20 | 1.6615 times | Thu 18 December 2025 | 136.81 (-2.08%) | 139.50 | 136.72 - 141.03 | 0.7128 times | Wed 17 December 2025 | 139.72 (-2.01%) | 140.50 | 138.76 - 141.92 | 0.841 times | Tue 16 December 2025 | 142.59 (-0.61%) | 144.52 | 142.26 - 145.01 | 0.7256 times | Mon 15 December 2025 | 143.47 (-2.68%) | 147.42 | 141.50 - 148.46 | 1.1838 times | Fri 12 December 2025 | 147.42 (-1.42%) | 150.25 | 147.20 - 151.10 | 0.7407 times | Thu 11 December 2025 | 149.55 (0.7%) | 148.60 | 148.60 - 151.51 | 1.0772 times | Wed 10 December 2025 | 148.51 (3.59%) | 143.89 | 143.60 - 148.55 | 1.3329 times | Tue 09 December 2025 | 143.37 (0.97%) | 141.69 | 141.69 - 143.90 | 0.826 times | Mon 08 December 2025 | 141.99 (-0.27%) | 141.80 | 139.88 - 142.29 | 0.8985 times | Fri 05 December 2025 | 142.37 (3.14%) | 137.71 | 137.26 - 142.57 | 1.057 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 127.95 and 141.74
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 139.38 |
| Weekly Target 4 | 144.09 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.4036 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.3353 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.199 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.6974 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.0874 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 0.9991 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.7002 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.375 times | Fri 31 October 2025 | 131.38 (-5.9%) | 139.91 | 127.00 - 140.02 | 1.354 times | Fri 24 October 2025 | 139.62 (-0.56%) | 140.77 | 138.85 - 143.29 | 0.849 times | Fri 17 October 2025 | 140.41 (0.19%) | 140.81 | 137.15 - 142.05 | 1.2251 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 126.42 and 143.26
| Monthly Target 1 | 123.56 |
| Monthly Target 2 | 129.28 |
| Monthly Target 3 | 140.39666666667 |
| Monthly Target 4 | 146.12 |
| Monthly Target 5 | 157.24 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.01 (-1%) | 135.84 | 134.67 - 151.51 | 0.8697 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7694 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1952 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4436 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8183 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0562 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0188 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7465 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0379 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0443 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.3022 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 79.51 and 181.95
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 98.01 |
| Yearly Target 3 | 163.45 |
| Yearly Target 4 | 200.45 |
| Yearly Target 5 | 265.89 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 135.01 (-38.91%) | 221.37 | 126.45 - 228.89 | 1.6016 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8489 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.7902 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7199 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7574 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.93 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.0806 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.2668 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 0.968 times | Fri 30 December 2016 | 153.31 (7.63%) | 141.03 | 130.23 - 173.55 | 1.0364 times | Thu 31 December 2015 | 142.44 (0%) | 134.49 | 131.43 - 144.87 | 0.1547 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.65
Munafa value: 49 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConstellationBrands in short term but the sell signal is initial and weak.
ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstellationBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.69 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139.52 |
| 12 day DMA | 142.4 |
| 20 day DMA | 139.59 |
| 35 day DMA | 135.45 |
| 50 day DMA | 136.33 |
| 100 day DMA | 144.76 |
| 150 day DMA | 154.33 |
| 200 day DMA | 161.56 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 140.82 | 142.83 |
| 12 day EMA | 140.25 | 141.2 | 142 |
| 20 day EMA | 139.43 | 139.89 | 140.21 |
| 35 day EMA | 138.63 | 138.84 | 138.96 |
| 50 day EMA | 136.91 | 136.99 | 137 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.52 | 142 | 144.55 |
| 12 day SMA | 142.4 | 142.66 | 142.75 |
| 20 day SMA | 139.59 | 139.37 | 138.99 |
| 35 day SMA | 135.45 | 135.28 | 135.11 |
| 50 day SMA | 136.33 | 136.5 | 136.61 |
| 100 day SMA | 144.76 | 145.16 | 145.55 |
| 150 day SMA | 154.33 | 154.69 | 155.05 |
| 200 day SMA | 161.56 | 161.76 | 161.95 |
Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
