ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 125.74 and 133.57

Intraday Target 1124.11
Intraday Target 2127.37
Intraday Target 3131.94
Intraday Target 4135.2
Intraday Target 5139.77

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 06 July 2026 130.63 (-4.9%) 136.51 128.68 - 136.51 0.8559 times
Thu 02 July 2026 137.36 (0.35%) 136.40 135.32 - 139.76 0.5266 times
Wed 01 July 2026 136.88 (-1.6%) 142.76 134.33 - 144.00 1.9562 times
Tue 30 June 2026 139.11 (-0.39%) 140.19 135.73 - 142.70 0.8158 times
Mon 29 June 2026 139.66 (-4.5%) 145.73 139.54 - 146.13 1.2567 times
Fri 26 June 2026 146.24 (1.24%) 144.45 144.45 - 148.12 0.4796 times
Thu 25 June 2026 144.45 (1%) 141.51 141.51 - 145.30 0.9392 times
Wed 24 June 2026 143.02 (-0.25%) 144.03 142.91 - 145.23 0.8317 times
Tue 23 June 2026 143.38 (1.32%) 144.61 141.50 - 145.33 1.0919 times
Mon 22 June 2026 141.51 (0.2%) 140.29 140.29 - 145.73 1.2465 times
Thu 18 June 2026 141.23 (1.63%) 139.08 138.94 - 142.07 0.4265 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 125.74 and 133.57

Weekly Target 1124.11
Weekly Target 2127.37
Weekly Target 3131.94
Weekly Target 4135.2
Weekly Target 5139.77

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 06 July 2026 130.63 (-4.9%) 136.51 128.68 - 136.51 0.2312 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2306 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.2397 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.7724 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.1584 times
Fri 05 June 2026 140.91 (1.51%) 137.75 135.11 - 142.07 1.1091 times
Fri 29 May 2026 138.82 (-7.14%) 148.31 135.26 - 150.80 1.0273 times
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.2337 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1769 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.8206 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.035 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 122 and 137.32

Monthly Target 1119.12
Monthly Target 2124.87
Monthly Target 3134.43666666667
Monthly Target 4140.19
Monthly Target 5149.76

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 06 July 2026 130.63 (-6.1%) 142.76 128.68 - 144.00 0.1921 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0307 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9445 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0411 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8024 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1331 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3441 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.315 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8983 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.2987 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.6854 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 109.7 and 149.62

Yearly Target 1102.72
Yearly Target 2116.67
Yearly Target 3142.63666666667
Yearly Target 4156.59
Yearly Target 5182.56

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 06 July 2026 130.63 (-5.31%) 138.40 128.68 - 168.60 0.7369 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6744 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8574 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8042 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.719 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7735 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9715 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1288 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3233 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.0111 times
Fri 30 December 2016 153.31 (0%) 156.07 144.00 - 173.55 0.6901 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 134, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstellationBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstellationBrands in short term and the sell signal is strong.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstellationBrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.86 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 136.73
12 day DMA 140.2
20 day DMA 141.52
35 day DMA 142.21
50 day DMA 144.74
100 day DMA 150.02
150 day DMA 149.26
200 day DMA 145.78

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.28139.1139.97
12 day EMA139.24140.8141.43
20 day EMA140.72141.78142.25
35 day EMA143.35144.1144.5
50 day EMA145.17145.76146.1

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.73139.85141.27
12 day SMA140.2141.33142.22
20 day SMA141.52141.88141.78
35 day SMA142.21142.49142.64
50 day SMA144.74145.27145.66
100 day SMA150.02150.36150.64
150 day SMA149.26149.28149.23
200 day SMA145.78145.86145.92

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top