ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets STZ
- STZ Experts view
- Tomorrow's Movement STZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstellationBrands
Strong intraday Stock price targets for ConstellationBrands are 145.82 and 149.56
| Intraday Target 1 | 145.05 |
| Intraday Target 2 | 146.59 |
| Intraday Target 3 | 148.79 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 152.53 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.13 (-0.26%) | 148.90 | 147.25 - 150.99 | 0.8809 times | Fri 12 June 2026 | 148.51 (3.77%) | 143.20 | 143.12 - 149.57 | 1.1517 times | Thu 11 June 2026 | 143.12 (0.6%) | 141.48 | 140.97 - 144.25 | 1.1027 times | Wed 10 June 2026 | 142.27 (1.57%) | 141.10 | 139.87 - 142.27 | 1.4532 times | Tue 09 June 2026 | 140.07 (-0.55%) | 140.51 | 139.64 - 143.45 | 0.552 times | Mon 08 June 2026 | 140.85 (-0.04%) | 140.20 | 138.38 - 142.13 | 0.9606 times | Fri 05 June 2026 | 140.91 (2.27%) | 138.81 | 138.81 - 142.07 | 1.3926 times | Thu 04 June 2026 | 137.78 (1.76%) | 136.50 | 136.00 - 138.01 | 0.9672 times | Wed 03 June 2026 | 135.40 (-0.99%) | 136.30 | 135.11 - 136.90 | 0.2713 times | Tue 02 June 2026 | 136.76 (0.37%) | 136.33 | 135.50 - 137.21 | 1.2679 times | Mon 01 June 2026 | 136.25 (-1.85%) | 137.75 | 135.25 - 139.49 | 1.0989 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 145.82 and 149.56
| Weekly Target 1 | 145.05 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 148.79 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.13 (-0.26%) | 148.90 | 147.25 - 150.99 | 0.201 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1909 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1402 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0561 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2682 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.2098 times | Fri 08 May 2026 | 148.21 (-3.02%) | 152.00 | 146.80 - 153.14 | 0.8436 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.064 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.8927 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.1336 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.5503 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 141.62 and 157.5
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 138.5 |
| Monthly Target 3 | 144.74333333333 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.13 (6.71%) | 137.75 | 135.11 - 150.99 | 0.4775 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8596 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9476 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7303 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0313 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2233 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1968 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8176 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.182 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.534 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8293 times |
Yearly price and charts ConstellationBrands
Strong yearly Stock price targets for ConstellationBrands STZ are 141.62 and 175.11
| Yearly Target 1 | 117.12 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 150.61333333333 |
| Yearly Target 4 | 166.12 |
| Yearly Target 5 | 184.1 |
Yearly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 148.13 (7.37%) | 138.40 | 135.11 - 168.60 | 0.6629 times | Wed 31 December 2025 | 137.96 (-37.57%) | 221.37 | 126.45 - 228.89 | 1.6878 times | Tue 31 December 2024 | 221.00 (-8.58%) | 240.64 | 219.54 - 274.87 | 0.8642 times | Fri 29 December 2023 | 241.75 (4.31%) | 232.00 | 208.12 - 273.65 | 0.8106 times | Fri 30 December 2022 | 231.75 (-7.66%) | 251.25 | 207.59 - 261.53 | 0.7247 times | Fri 31 December 2021 | 250.97 (14.57%) | 220.00 | 207.35 - 251.70 | 0.7797 times | Thu 31 December 2020 | 219.05 (15.44%) | 189.97 | 104.28 - 220.00 | 0.9792 times | Tue 31 December 2019 | 189.75 (17.99%) | 160.06 | 150.37 - 214.48 | 1.1378 times | Mon 31 December 2018 | 160.82 (-28.83%) | 229.00 | 156.25 - 236.62 | 1.3338 times | Wed 27 December 2017 | 225.98 (47.4%) | 155.01 | 144.00 - 227.20 | 1.0192 times | Fri 30 December 2016 | 153.31 (0%) | 158.93 | 144.00 - 173.55 | 0.7463 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.83 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 144.42 |
| 12 day DMA | 140.74 |
| 20 day DMA | 143.39 |
| 35 day DMA | 145.58 |
| 50 day DMA | 149.85 |
| 100 day DMA | 152.63 |
| 150 day DMA | 148.35 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 143.8 | 141.44 |
| 12 day EMA | 143.36 | 142.49 | 141.4 |
| 20 day EMA | 143.78 | 143.32 | 142.77 |
| 35 day EMA | 146.41 | 146.31 | 146.18 |
| 50 day EMA | 149.43 | 149.48 | 149.52 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.42 | 142.96 | 141.44 |
| 12 day SMA | 140.74 | 140.24 | 139.84 |
| 20 day SMA | 143.39 | 143.1 | 142.71 |
| 35 day SMA | 145.58 | 145.8 | 146.11 |
| 50 day SMA | 149.85 | 149.91 | 149.96 |
| 100 day SMA | 152.63 | 152.79 | 152.87 |
| 150 day SMA | 148.35 | 148.23 | 148.11 |
| 200 day SMA | 146.85 | 146.94 | 147.03 |


