ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 132.16 and 135.32

Intraday Target 1129.59
Intraday Target 2131.56
Intraday Target 3132.75333333333
Intraday Target 4134.72
Intraday Target 5135.91

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 19 August 2026 133.52 (1.94%) 131.00 130.79 - 133.95 0.9603 times
Tue 18 August 2026 130.98 (0.32%) 131.20 129.44 - 132.15 0.4641 times
Mon 17 August 2026 130.56 (-6.19%) 137.22 129.77 - 137.22 1.7186 times
Fri 14 August 2026 139.18 (2.08%) 136.43 135.30 - 139.26 0.9184 times
Thu 13 August 2026 136.35 (1.78%) 134.60 134.13 - 137.55 1.2137 times
Wed 12 August 2026 133.96 (-0.01%) 132.93 132.36 - 134.48 0.8104 times
Tue 11 August 2026 133.98 (0.44%) 132.86 131.67 - 134.18 0.9489 times
Mon 10 August 2026 133.39 (-1.75%) 134.08 132.68 - 134.50 0.7633 times
Fri 07 August 2026 135.76 (2.44%) 132.91 132.56 - 136.59 1.1412 times
Thu 06 August 2026 132.52 (1.44%) 132.43 131.20 - 134.19 1.0612 times
Wed 05 August 2026 130.64 (-0.59%) 131.58 130.05 - 131.98 0.7265 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 127.59 and 135.37

Weekly Target 1125.61
Weekly Target 2129.57
Weekly Target 3133.39333333333
Weekly Target 4137.35
Weekly Target 5141.17

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 19 August 2026 133.52 (-4.07%) 137.22 129.44 - 137.22 0.605 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8959 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 1.0423 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.2681 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6503 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.2598 times
Fri 10 July 2026 134.05 (-2.41%) 136.51 128.68 - 136.51 0.8594 times
Thu 02 July 2026 137.36 (-6.07%) 145.73 134.33 - 146.13 1.2976 times
Fri 26 June 2026 146.24 (3.55%) 140.29 140.29 - 148.12 1.3072 times
Thu 18 June 2026 141.23 (-4.9%) 148.90 138.61 - 150.99 0.8145 times
Fri 12 June 2026 148.51 (5.39%) 140.20 138.38 - 149.57 1.2215 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 131.48 and 141.3

Monthly Target 1124.25
Monthly Target 2128.89
Monthly Target 3134.07333333333
Monthly Target 4138.71
Monthly Target 5143.89

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 19 August 2026 133.52 (2.6%) 130.90 129.44 - 139.26 0.5146 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9602 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 1.0327 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9463 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0431 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.8039 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1352 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.3466 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.3174 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.9 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.3011 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 110.74 and 151.06

Yearly Target 1103.15
Yearly Target 2118.33
Yearly Target 3143.46666666667
Yearly Target 4158.65
Yearly Target 5183.79

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 19 August 2026 133.52 (-3.22%) 138.40 128.28 - 168.60 0.8696 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.6504 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8451 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.7927 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7087 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7624 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9576 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1126 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3043 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 0.9966 times
Fri 30 December 2016 153.31 (0%) 154.55 144.00 - 173.55 0.5616 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constellation Brands STZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.43

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstellationBrands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and ConstellationBrands STZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 134.12
12 day DMA 133.52
20 day DMA 132.35
35 day DMA 132.67
50 day DMA 135.75
100 day DMA 143.12
150 day DMA 147.45
200 day DMA 144.86

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA133.27133.15134.23
12 day EMA133.3133.26133.68
20 day EMA133.29133.27133.51
35 day EMA134.47134.53134.74
50 day EMA135.78135.87136.07

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12134.21134.81
12 day SMA133.52133.34133.27
20 day SMA132.35132.28132.26
35 day SMA132.67132.83133.08
50 day SMA135.75135.89136.09
100 day SMA143.12143.29143.5
150 day SMA147.45147.57147.68
200 day SMA144.86144.89144.93

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top