ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong intraday Stock price targets for ConstellationBrands are 147.58 and 150.75

Intraday Target 1146.94
Intraday Target 2148.22
Intraday Target 3150.11
Intraday Target 4151.39
Intraday Target 5153.28

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Fri 22 May 2026 149.50 (-0.88%) 150.82 148.83 - 152.00 0.6817 times
Thu 21 May 2026 150.83 (-0.23%) 149.74 147.07 - 151.58 0.791 times
Wed 20 May 2026 151.18 (3.22%) 146.17 144.50 - 151.44 0.9043 times
Tue 19 May 2026 146.47 (-0.75%) 147.37 144.86 - 150.09 1.0326 times
Mon 18 May 2026 147.58 (3.67%) 144.30 143.79 - 147.77 1.7083 times
Fri 15 May 2026 142.35 (1.24%) 141.64 139.63 - 143.14 0.9675 times
Thu 14 May 2026 140.61 (0.06%) 141.19 139.80 - 141.74 0.8002 times
Wed 13 May 2026 140.52 (-1.41%) 141.80 139.10 - 143.73 1.0818 times
Tue 12 May 2026 142.53 (0.08%) 142.72 141.33 - 144.21 0.8483 times
Mon 11 May 2026 142.41 (-3.91%) 147.34 141.32 - 147.40 1.1844 times
Fri 08 May 2026 148.21 (-1.36%) 150.75 146.80 - 151.58 0.7308 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 146.65 and 154.86

Weekly Target 1140.22
Weekly Target 2144.86
Weekly Target 3148.43
Weekly Target 4153.07
Weekly Target 5156.64

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Fri 22 May 2026 149.50 (5.02%) 144.30 143.79 - 152.00 1.2064 times
Fri 15 May 2026 142.35 (-3.95%) 147.34 139.10 - 147.40 1.1508 times
Fri 08 May 2026 148.21 (-3.02%) 152.00 146.80 - 153.14 0.8025 times
Fri 01 May 2026 152.82 (-2.04%) 156.20 150.22 - 157.73 1.0121 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8492 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.0784 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.4748 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.0082 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.8399 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.5778 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.8801 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 134.99 and 153.62

Monthly Target 1130.15
Monthly Target 2139.82
Monthly Target 3148.77666666667
Monthly Target 4158.45
Monthly Target 5167.41

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 22 May 2026 149.50 (-4.52%) 157.33 139.10 - 157.73 0.6505 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9333 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7193 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0157 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2049 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1788 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8053 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1642 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.5109 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.8169 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.1054 times

 monthly chart ConstellationBrands

Yearly price and charts ConstellationBrands

Strong yearly Stock price targets for ConstellationBrands STZ are 143.21 and 174.9

Yearly Target 1119.98
Yearly Target 2134.74
Yearly Target 3151.67
Yearly Target 4166.43
Yearly Target 5183.36

Yearly price and volumes Constellation Brands

Date Closing Open Range Volume
Fri 22 May 2026 149.50 (8.36%) 138.40 136.91 - 168.60 0.5827 times
Wed 31 December 2025 137.96 (-37.57%) 221.37 126.45 - 228.89 1.7023 times
Tue 31 December 2024 221.00 (-8.58%) 240.64 219.54 - 274.87 0.8717 times
Fri 29 December 2023 241.75 (4.31%) 232.00 208.12 - 273.65 0.8176 times
Fri 30 December 2022 231.75 (-7.66%) 251.25 207.59 - 261.53 0.7309 times
Fri 31 December 2021 250.97 (14.57%) 220.00 207.35 - 251.70 0.7864 times
Thu 31 December 2020 219.05 (15.44%) 189.97 104.28 - 220.00 0.9876 times
Tue 31 December 2019 189.75 (17.99%) 160.06 150.37 - 214.48 1.1476 times
Mon 31 December 2018 160.82 (-28.83%) 229.00 156.25 - 236.62 1.3453 times
Wed 27 December 2017 225.98 (47.4%) 155.01 144.00 - 227.20 1.028 times
Fri 30 December 2016 153.31 (0%) 144.54 144.00 - 173.55 0.835 times

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 148.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Constellation Brands STZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.88

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 144 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.31 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 149.11
12 day DMA 146.04
20 day DMA 148.65
35 day DMA 153.43
50 day DMA 152.69
100 day DMA 153.6
150 day DMA 147.9
200 day DMA 148.96

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA148.73148.35147.11
12 day EMA148.04147.78147.23
20 day EMA149.05149148.81
35 day EMA150.04150.07150.02
50 day EMA152.01152.11152.16

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA149.11147.68145.64
12 day SMA146.04146.27146.18
20 day SMA148.65148.97149.4
35 day SMA153.43153.48153.48
50 day SMA152.69152.7152.68
100 day SMA153.6153.51153.4
150 day SMA147.9147.85147.78
200 day SMA148.96149.07149.2

Videos related to: ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top