QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong intraday Stock price targets for QuestarCorp are 19.77 and 20.34

Intraday Target 119.31
Intraday Target 219.65
Intraday Target 319.876666666667
Intraday Target 420.22
Intraday Target 520.45

Daily price and volume Questar Corp

Date Closing Open Range Volume
Fri 28 February 2025 20.00 (2.56%) 19.54 19.53 - 20.10 1.4775 times
Thu 27 February 2025 19.50 (0.15%) 19.25 18.90 - 19.87 1.1764 times
Wed 26 February 2025 19.47 (-0.1%) 19.60 19.32 - 19.74 1.0209 times
Tue 25 February 2025 19.49 (-0.71%) 19.63 19.32 - 19.79 1.038 times
Mon 24 February 2025 19.63 (-1.9%) 20.05 19.62 - 20.16 0.622 times
Fri 21 February 2025 20.01 (0.15%) 20.05 19.75 - 20.10 1.21 times
Thu 20 February 2025 19.98 (-0.25%) 19.96 19.89 - 20.20 0.6372 times
Wed 19 February 2025 20.03 (0%) 19.93 19.91 - 20.21 0.8652 times
Wed 19 February 2025 20.03 (0.35%) 19.93 19.91 - 20.21 0.8652 times
Tue 18 February 2025 19.96 (1.53%) 19.75 19.55 - 20.17 1.0878 times
Fri 14 February 2025 19.66 (-1.6%) 20.13 19.63 - 20.32 1.014 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 18.82 and 20.08

Weekly Target 118.43
Weekly Target 219.21
Weekly Target 319.686666666667
Weekly Target 420.47
Weekly Target 520.95

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Fri 28 February 2025 20.00 (-0.05%) 20.05 18.90 - 20.16 1.7662 times
Fri 21 February 2025 20.01 (-0.1%) 19.93 19.75 - 20.21 0.898 times
Wed 19 February 2025 20.03 (1.88%) 19.75 19.55 - 20.21 0.6466 times
Fri 14 February 2025 19.66 (-0.25%) 19.83 19.60 - 20.58 1.1597 times
Fri 07 February 2025 19.71 (-2.14%) 20.11 19.53 - 20.45 1.1069 times
Fri 31 January 2025 20.14 (-4.87%) 21.15 20.08 - 21.32 1.0346 times
Fri 24 January 2025 21.17 (-3.47%) 21.82 21.05 - 22.10 0.994 times
Fri 17 January 2025 21.93 (0%) 21.83 21.60 - 22.03 0.2385 times
Fri 17 January 2025 21.93 (1.29%) 21.59 21.21 - 22.18 1.691 times
Mon 13 January 2025 21.65 (1.79%) 21.59 21.29 - 21.91 0.4647 times
Fri 10 January 2025 21.27 (4.16%) 19.93 19.82 - 21.32 0.7028 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 18.61 and 20.29

Monthly Target 118.15
Monthly Target 219.07
Monthly Target 319.826666666667
Monthly Target 420.75
Monthly Target 521.51

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.8943 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 1.0584 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 1.0052 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 1.2955 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 1.0688 times
Mon 30 September 2024 20.84 (-6.25%) 21.80 19.88 - 22.38 0.953 times
Fri 30 August 2024 22.23 (-8.71%) 24.41 21.01 - 24.59 0.9561 times
Wed 31 July 2024 24.35 (3.13%) 23.67 23.34 - 25.64 1.0533 times
Fri 28 June 2024 23.61 (0.77%) 23.50 21.76 - 23.84 0.8928 times
Fri 31 May 2024 23.43 (0.82%) 23.33 22.52 - 24.29 0.8226 times
Tue 30 April 2024 23.24 (-5.99%) 24.87 23.19 - 25.95 0.7684 times

 monthly chart QuestarCorp

Yearly price and charts QuestarCorp

Strong yearly Stock price targets for QuestarCorp STR are 19.45 and 22.73

Yearly Target 117.08
Yearly Target 218.54
Yearly Target 320.36
Yearly Target 421.82
Yearly Target 523.64

Yearly price and volumes Questar Corp

Date Closing Open Range Volume
Fri 28 February 2025 20.00 (4.28%) 19.42 18.90 - 22.18 0.1962 times
Tue 31 December 2024 19.18 (-18.42%) 23.66 18.40 - 25.95 1.1299 times
Fri 29 December 2023 23.51 (-18.51%) 28.68 19.31 - 29.80 1.1588 times
Fri 30 December 2022 28.85 (15.12%) 27.02 21.40 - 33.65 0.3899 times
Fri 16 September 2016 25.06 (28.64%) 19.38 18.38 - 25.38 2.2948 times
Thu 31 December 2015 19.48 (0%) 19.29 18.02 - 21.21 0.8304 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Questar Corp STR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Questar Corp STR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuestarCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestarCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuestarCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and QuestarCorp STR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.81
20 day DMA 19.91
35 day DMA 20.52
50 day DMA 20.26
100 day DMA 21.52
150 day DMA 21.65
200 day DMA 22.1

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.619.65
12 day EMA19.8319.819.85
20 day EMA19.9719.9720.02
35 day EMA20.0520.0520.08
50 day EMA20.1920.220.23

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.72
12 day SMA19.8119.819.88
20 day SMA19.9119.9219.98
35 day SMA20.5220.5720.62
50 day SMA20.2620.2420.24
100 day SMA21.5221.5321.55
150 day SMA21.6521.6721.7
200 day SMA22.122.1222.15

Videos related to: QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

United Spirits Limited 2.22% at 1303.600 Prestige Estates Projects Limited 2.17% at 1134.050 Apollo Hospitals Enterprise Limited 1.98% at 6144.950 Cummins India Limited 1.84% at 2775.000 Shree Cements Limited 1.7% at 27746.750 View full list of current gainers

Back to top