QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STR
- STR Experts view
- Tomorrow's Movement STR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestarCorp
Strong intraday Stock price targets for QuestarCorp are 19.77 and 20.34
Intraday Target 1 | 19.31 |
Intraday Target 2 | 19.65 |
Intraday Target 3 | 19.876666666667 |
Intraday Target 4 | 20.22 |
Intraday Target 5 | 20.45 |
Daily price and volume Questar Corp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.00 (2.56%) | 19.54 | 19.53 - 20.10 | 1.4775 times |
Thu 27 February 2025 | 19.50 (0.15%) | 19.25 | 18.90 - 19.87 | 1.1764 times |
Wed 26 February 2025 | 19.47 (-0.1%) | 19.60 | 19.32 - 19.74 | 1.0209 times |
Tue 25 February 2025 | 19.49 (-0.71%) | 19.63 | 19.32 - 19.79 | 1.038 times |
Mon 24 February 2025 | 19.63 (-1.9%) | 20.05 | 19.62 - 20.16 | 0.622 times |
Fri 21 February 2025 | 20.01 (0.15%) | 20.05 | 19.75 - 20.10 | 1.21 times |
Thu 20 February 2025 | 19.98 (-0.25%) | 19.96 | 19.89 - 20.20 | 0.6372 times |
Wed 19 February 2025 | 20.03 (0%) | 19.93 | 19.91 - 20.21 | 0.8652 times |
Wed 19 February 2025 | 20.03 (0.35%) | 19.93 | 19.91 - 20.21 | 0.8652 times |
Tue 18 February 2025 | 19.96 (1.53%) | 19.75 | 19.55 - 20.17 | 1.0878 times |
Fri 14 February 2025 | 19.66 (-1.6%) | 20.13 | 19.63 - 20.32 | 1.014 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 18.82 and 20.08
Weekly Target 1 | 18.43 |
Weekly Target 2 | 19.21 |
Weekly Target 3 | 19.686666666667 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 20.95 |
Weekly price and volumes for Questar Corp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.00 (-0.05%) | 20.05 | 18.90 - 20.16 | 1.7662 times |
Fri 21 February 2025 | 20.01 (-0.1%) | 19.93 | 19.75 - 20.21 | 0.898 times |
Wed 19 February 2025 | 20.03 (1.88%) | 19.75 | 19.55 - 20.21 | 0.6466 times |
Fri 14 February 2025 | 19.66 (-0.25%) | 19.83 | 19.60 - 20.58 | 1.1597 times |
Fri 07 February 2025 | 19.71 (-2.14%) | 20.11 | 19.53 - 20.45 | 1.1069 times |
Fri 31 January 2025 | 20.14 (-4.87%) | 21.15 | 20.08 - 21.32 | 1.0346 times |
Fri 24 January 2025 | 21.17 (-3.47%) | 21.82 | 21.05 - 22.10 | 0.994 times |
Fri 17 January 2025 | 21.93 (0%) | 21.83 | 21.60 - 22.03 | 0.2385 times |
Fri 17 January 2025 | 21.93 (1.29%) | 21.59 | 21.21 - 22.18 | 1.691 times |
Mon 13 January 2025 | 21.65 (1.79%) | 21.59 | 21.29 - 21.91 | 0.4647 times |
Fri 10 January 2025 | 21.27 (4.16%) | 19.93 | 19.82 - 21.32 | 0.7028 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 18.61 and 20.29
Monthly Target 1 | 18.15 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 19.826666666667 |
Monthly Target 4 | 20.75 |
Monthly Target 5 | 21.51 |
Monthly price and volumes Questar Corp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.00 (-0.7%) | 20.11 | 18.90 - 20.58 | 0.8943 times |
Fri 31 January 2025 | 20.14 (5.01%) | 19.42 | 19.37 - 22.18 | 1.0584 times |
Tue 31 December 2024 | 19.18 (-18.93%) | 23.06 | 18.40 - 23.06 | 1.0052 times |
Tue 26 November 2024 | 23.66 (6.15%) | 22.47 | 21.98 - 25.52 | 1.2955 times |
Thu 31 October 2024 | 22.29 (6.96%) | 20.80 | 20.66 - 23.75 | 1.0688 times |
Mon 30 September 2024 | 20.84 (-6.25%) | 21.80 | 19.88 - 22.38 | 0.953 times |
Fri 30 August 2024 | 22.23 (-8.71%) | 24.41 | 21.01 - 24.59 | 0.9561 times |
Wed 31 July 2024 | 24.35 (3.13%) | 23.67 | 23.34 - 25.64 | 1.0533 times |
Fri 28 June 2024 | 23.61 (0.77%) | 23.50 | 21.76 - 23.84 | 0.8928 times |
Fri 31 May 2024 | 23.43 (0.82%) | 23.33 | 22.52 - 24.29 | 0.8226 times |
Tue 30 April 2024 | 23.24 (-5.99%) | 24.87 | 23.19 - 25.95 | 0.7684 times |
Yearly price and charts QuestarCorp
Strong yearly Stock price targets for QuestarCorp STR are 19.45 and 22.73
Yearly Target 1 | 17.08 |
Yearly Target 2 | 18.54 |
Yearly Target 3 | 20.36 |
Yearly Target 4 | 21.82 |
Yearly Target 5 | 23.64 |
Yearly price and volumes Questar Corp
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 20.00 (4.28%) | 19.42 | 18.90 - 22.18 | 0.1962 times |
Tue 31 December 2024 | 19.18 (-18.42%) | 23.66 | 18.40 - 25.95 | 1.1299 times |
Fri 29 December 2023 | 23.51 (-18.51%) | 28.68 | 19.31 - 29.80 | 1.1588 times |
Fri 30 December 2022 | 28.85 (15.12%) | 27.02 | 21.40 - 33.65 | 0.3899 times |
Fri 16 September 2016 | 25.06 (28.64%) | 19.38 | 18.38 - 25.38 | 2.2948 times |
Thu 31 December 2015 | 19.48 (0%) | 19.29 | 18.02 - 21.21 | 0.8304 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestarCorp
Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Questar Corp STR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Questar Corp STR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestarCorp (STR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuestarCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and QuestarCorp STR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.
QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
DMA period | DMA value |
5 day DMA | 19.62 |
12 day DMA | 19.81 |
20 day DMA | 19.91 |
35 day DMA | 20.52 |
50 day DMA | 20.26 |
100 day DMA | 21.52 |
150 day DMA | 21.65 |
200 day DMA | 22.1 |
EMA (exponential moving average) of Questar Corp STR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.73 | 19.6 | 19.65 |
12 day EMA | 19.83 | 19.8 | 19.85 |
20 day EMA | 19.97 | 19.97 | 20.02 |
35 day EMA | 20.05 | 20.05 | 20.08 |
50 day EMA | 20.19 | 20.2 | 20.23 |
SMA (simple moving average) of Questar Corp STR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.62 | 19.62 | 19.72 |
12 day SMA | 19.81 | 19.8 | 19.88 |
20 day SMA | 19.91 | 19.92 | 19.98 |
35 day SMA | 20.52 | 20.57 | 20.62 |
50 day SMA | 20.26 | 20.24 | 20.24 |
100 day SMA | 21.52 | 21.53 | 21.55 |
150 day SMA | 21.65 | 21.67 | 21.7 |
200 day SMA | 22.1 | 22.12 | 22.15 |