QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets QuestarCorp

Strong intraday Stock price targets for QuestarCorp are 16.16 and 16.7

Intraday Target 116.04
Intraday Target 216.28
Intraday Target 316.583333333333
Intraday Target 416.82
Intraday Target 517.12

Daily price and volume Questar Corp

Date Closing Open Range Volume
Mon 21 April 2025 16.51 (-3.22%) 16.89 16.35 - 16.89 1.6976 times
Thu 17 April 2025 17.06 (2.9%) 16.73 16.65 - 17.20 2.371 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 2.9657 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 2.9657 times
Wed 16 April 2025 16.58 (6.62%) 15.55 15.55 - 16.63 0 times
Tue 15 April 2025 15.55 (0.58%) 15.38 15.34 - 15.87 1.8903 times

 Daily chart QuestarCorp

Weekly price and charts QuestarCorp

Strong weekly Stock price targets for QuestarCorp STR are 16.16 and 16.7

Weekly Target 116.04
Weekly Target 216.28
Weekly Target 316.583333333333
Weekly Target 416.82
Weekly Target 517.12

Weekly price and volumes for Questar Corp

Date Closing Open Range Volume
Mon 21 April 2025 16.51 (-3.22%) 16.89 16.35 - 16.89 0.6567 times
Thu 17 April 2025 17.06 (2.9%) 15.55 15.55 - 17.20 0.9171 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 1.1472 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 0 times
Wed 16 April 2025 16.58 (0%) 15.55 15.55 - 16.63 1.1472 times
Wed 16 April 2025 16.58 (6.01%) 16.01 15.28 - 16.63 1.3692 times
Fri 11 April 2025 15.64 (-4.17%) 15.61 14.58 - 17.00 4.7626 times
Fri 04 April 2025 16.32 (0%) 17.66 16.16 - 17.88 1.0323 times

 weekly chart QuestarCorp

Monthly price and charts QuestarCorp

Strong monthly Stock price targets for QuestarCorp STR are 12.69 and 18.41

Monthly Target 111.41
Monthly Target 213.96
Monthly Target 317.13
Monthly Target 419.68
Monthly Target 522.85

Monthly price and volumes Questar Corp

Date Closing Open Range Volume
Mon 21 April 2025 16.51 (-18.27%) 19.85 14.58 - 20.30 1.0557 times
Fri 28 March 2025 20.20 (1%) 20.20 18.55 - 20.93 1.0275 times
Fri 28 February 2025 20.00 (-0.7%) 20.11 18.90 - 20.58 0.8546 times
Fri 31 January 2025 20.14 (5.01%) 19.42 19.37 - 22.18 1.0114 times
Tue 31 December 2024 19.18 (-18.93%) 23.06 18.40 - 23.06 0.9606 times
Tue 26 November 2024 23.66 (6.15%) 22.47 21.98 - 25.52 1.238 times
Thu 31 October 2024 22.29 (6.96%) 20.80 20.66 - 23.75 1.0213 times
Mon 30 September 2024 20.84 (-6.25%) 21.80 19.88 - 22.38 0.9107 times
Fri 30 August 2024 22.23 (-8.71%) 24.41 21.01 - 24.59 0.9137 times
Wed 31 July 2024 24.35 (3.13%) 23.67 23.34 - 25.64 1.0065 times
Fri 28 June 2024 23.61 (0.77%) 23.50 21.76 - 23.84 0.8532 times

 monthly chart QuestarCorp

Yearly price and charts QuestarCorp

Strong yearly Stock price targets for QuestarCorp STR are 11.75 and 19.35

Yearly Target 110.16
Yearly Target 213.33
Yearly Target 317.756666666667
Yearly Target 420.93
Yearly Target 525.36

Yearly price and volumes Questar Corp

Date Closing Open Range Volume
Mon 21 April 2025 16.51 (-13.92%) 19.42 14.58 - 22.18 0.4007 times
Tue 31 December 2024 19.18 (-18.42%) 23.66 18.40 - 25.95 1.0901 times
Fri 29 December 2023 23.51 (-18.51%) 28.68 19.31 - 29.80 1.118 times
Fri 30 December 2022 28.85 (15.12%) 27.02 21.40 - 33.65 0.3761 times
Fri 16 September 2016 25.06 (28.64%) 19.38 18.38 - 25.38 2.2139 times
Thu 31 December 2015 19.48 (0%) 19.29 18.02 - 21.21 0.8012 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of QuestarCorp

Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Questar Corp STR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Questar Corp STR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuestarCorp (STR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestarCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuestarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuestarCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.

QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Questar Corp STR

DMA (daily moving average) of Questar Corp STR

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.44
20 day DMA 16.33
35 day DMA 17.91
50 day DMA 18.42
100 day DMA 19.47
150 day DMA 20.58
200 day DMA 21.09

EMA (exponential moving average) of Questar Corp STR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.7216.55
12 day EMA16.6516.6816.61
20 day EMA16.9316.9716.96
35 day EMA17.4717.5317.56
50 day EMA18.3718.4518.51

SMA (simple moving average) of Questar Corp STR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6816.58
12 day SMA16.4416.3616.22
20 day SMA16.3316.5216.67
35 day SMA17.9117.9918.05
50 day SMA18.4218.4818.54
100 day SMA19.4719.5419.61
150 day SMA20.5820.6220.65
200 day SMA21.0921.1321.16

Videos related to: QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top