QuestarCorp STR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Questar Corp STR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets STR
- STR Experts view
- Tomorrow's Movement STR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestarCorp
Strong intraday Stock price targets for QuestarCorp are 16.16 and 16.7
Intraday Target 1 | 16.04 |
Intraday Target 2 | 16.28 |
Intraday Target 3 | 16.583333333333 |
Intraday Target 4 | 16.82 |
Intraday Target 5 | 17.12 |
Daily price and volume Questar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.51 (-3.22%) | 16.89 | 16.35 - 16.89 | 1.6976 times |
Thu 17 April 2025 | 17.06 (2.9%) | 16.73 | 16.65 - 17.20 | 2.371 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 2.9657 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 2.9657 times |
Wed 16 April 2025 | 16.58 (6.62%) | 15.55 | 15.55 - 16.63 | 0 times |
Tue 15 April 2025 | 15.55 (0.58%) | 15.38 | 15.34 - 15.87 | 1.8903 times |
Weekly price and charts QuestarCorp
Strong weekly Stock price targets for QuestarCorp STR are 16.16 and 16.7
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.28 |
Weekly Target 3 | 16.583333333333 |
Weekly Target 4 | 16.82 |
Weekly Target 5 | 17.12 |
Weekly price and volumes for Questar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.51 (-3.22%) | 16.89 | 16.35 - 16.89 | 0.6567 times |
Thu 17 April 2025 | 17.06 (2.9%) | 15.55 | 15.55 - 17.20 | 0.9171 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 1.1472 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 0 times |
Wed 16 April 2025 | 16.58 (0%) | 15.55 | 15.55 - 16.63 | 1.1472 times |
Wed 16 April 2025 | 16.58 (6.01%) | 16.01 | 15.28 - 16.63 | 1.3692 times |
Fri 11 April 2025 | 15.64 (-4.17%) | 15.61 | 14.58 - 17.00 | 4.7626 times |
Fri 04 April 2025 | 16.32 (0%) | 17.66 | 16.16 - 17.88 | 1.0323 times |
Monthly price and charts QuestarCorp
Strong monthly Stock price targets for QuestarCorp STR are 12.69 and 18.41
Monthly Target 1 | 11.41 |
Monthly Target 2 | 13.96 |
Monthly Target 3 | 17.13 |
Monthly Target 4 | 19.68 |
Monthly Target 5 | 22.85 |
Monthly price and volumes Questar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.51 (-18.27%) | 19.85 | 14.58 - 20.30 | 1.0557 times |
Fri 28 March 2025 | 20.20 (1%) | 20.20 | 18.55 - 20.93 | 1.0275 times |
Fri 28 February 2025 | 20.00 (-0.7%) | 20.11 | 18.90 - 20.58 | 0.8546 times |
Fri 31 January 2025 | 20.14 (5.01%) | 19.42 | 19.37 - 22.18 | 1.0114 times |
Tue 31 December 2024 | 19.18 (-18.93%) | 23.06 | 18.40 - 23.06 | 0.9606 times |
Tue 26 November 2024 | 23.66 (6.15%) | 22.47 | 21.98 - 25.52 | 1.238 times |
Thu 31 October 2024 | 22.29 (6.96%) | 20.80 | 20.66 - 23.75 | 1.0213 times |
Mon 30 September 2024 | 20.84 (-6.25%) | 21.80 | 19.88 - 22.38 | 0.9107 times |
Fri 30 August 2024 | 22.23 (-8.71%) | 24.41 | 21.01 - 24.59 | 0.9137 times |
Wed 31 July 2024 | 24.35 (3.13%) | 23.67 | 23.34 - 25.64 | 1.0065 times |
Fri 28 June 2024 | 23.61 (0.77%) | 23.50 | 21.76 - 23.84 | 0.8532 times |
Yearly price and charts QuestarCorp
Strong yearly Stock price targets for QuestarCorp STR are 11.75 and 19.35
Yearly Target 1 | 10.16 |
Yearly Target 2 | 13.33 |
Yearly Target 3 | 17.756666666667 |
Yearly Target 4 | 20.93 |
Yearly Target 5 | 25.36 |
Yearly price and volumes Questar Corp
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.51 (-13.92%) | 19.42 | 14.58 - 22.18 | 0.4007 times |
Tue 31 December 2024 | 19.18 (-18.42%) | 23.66 | 18.40 - 25.95 | 1.0901 times |
Fri 29 December 2023 | 23.51 (-18.51%) | 28.68 | 19.31 - 29.80 | 1.118 times |
Fri 30 December 2022 | 28.85 (15.12%) | 27.02 | 21.40 - 33.65 | 0.3761 times |
Fri 16 September 2016 | 25.06 (28.64%) | 19.38 | 18.38 - 25.38 | 2.2139 times |
Thu 31 December 2015 | 19.48 (0%) | 19.29 | 18.02 - 21.21 | 0.8012 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QuestarCorp
Tomorrow's movement Prediction of Questar Corp STR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Questar Corp STR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Questar Corp STR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuestarCorp (STR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuestarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestarCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestarCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestarCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and QuestarCorp STR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuestarCorp STR stock. Volume based technical analysis of QuestarCorp STR stock is negative.
QuestarCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Questar Corp STR
DMA (daily moving average) of Questar Corp STR
DMA period | DMA value |
5 day DMA | 16.66 |
12 day DMA | 16.44 |
20 day DMA | 16.33 |
35 day DMA | 17.91 |
50 day DMA | 18.42 |
100 day DMA | 19.47 |
150 day DMA | 20.58 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Questar Corp STR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.65 | 16.72 | 16.55 |
12 day EMA | 16.65 | 16.68 | 16.61 |
20 day EMA | 16.93 | 16.97 | 16.96 |
35 day EMA | 17.47 | 17.53 | 17.56 |
50 day EMA | 18.37 | 18.45 | 18.51 |
SMA (simple moving average) of Questar Corp STR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.66 | 16.68 | 16.58 |
12 day SMA | 16.44 | 16.36 | 16.22 |
20 day SMA | 16.33 | 16.52 | 16.67 |
35 day SMA | 17.91 | 17.99 | 18.05 |
50 day SMA | 18.42 | 18.48 | 18.54 |
100 day SMA | 19.47 | 19.54 | 19.61 |
150 day SMA | 20.58 | 20.62 | 20.65 |
200 day SMA | 21.09 | 21.13 | 21.16 |