ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STR Historical charts - Questar Corp

Historical charts for Stock STR - Share Questar Corp trades in NYSE

Moving Averages for

  • 5Day Average: 18.51
  • 12Day Average: 18.35
  • 20Day Average: 18.33
  • 50Day Average: 18.66
  • 100Day Average: 18.1
  • 150Day Average: 18.82

STR Indicators & signals

Indicator MACD (12,26,9)

18.38, 18.38, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 20.37, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Aug 2025 18.12 18.04 to 18.48 -0.98% 10.37 times
15 Fri Aug 2025 18.30 18.26 to 18.61 -1.88% 0.94 times
14 Thu Aug 2025 18.65 18.26 to 18.71 -0.96% 0.9 times
13 Wed Aug 2025 18.83 18.49 to 18.89 1.02% 0.65 times
12 Tue Aug 2025 18.64 18.21 to 18.67 2.59% 1.28 times
11 Mon Aug 2025 18.17 17.98 to 18.58 -1.41% 0.65 times
08 Fri Aug 2025 18.43 18.31 to 18.71 0.27% 0.71 times
07 Thu Aug 2025 18.38 18.34 to 19.04 -1.18% 1.13 times
06 Wed Aug 2025 18.60 18.14 to 19.05 1.81% 1.64 times
05 Tue Aug 2025 18.27 17.94 to 18.51 3.57% 1.54 times
01 Fri Aug 2025 17.64 17.41 to 18.16 -2.92% 0.56 times
31 Thu Jul 2025 18.17 17.91 to 18.47 0.11% 0.55 times

Technical analysis forecast for STR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STR STR at this time. Stock is falling and might fall more.

It appears as if STR STR gave a large move recently.

Stock of STR (STR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.1 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 18.1.

Tomorrow's movement Prediction of STR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STR Historical charts - Share Questar Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock STR Historical charts - Share Questar Corp

 

Back to top