Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 74.46 and 77.15
| Intraday Target 1 | 73.94 |
| Intraday Target 2 | 74.98 |
| Intraday Target 3 | 76.633333333333 |
| Intraday Target 4 | 77.67 |
| Intraday Target 5 | 79.32 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.2897 times | Wed 08 April 2026 | 76.81 (3.29%) | 73.15 | 72.49 - 76.90 | 2.4381 times | Tue 07 April 2026 | 74.36 (-2.85%) | 76.93 | 74.07 - 77.81 | 0.4826 times | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.4213 times | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.9658 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.791 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.9275 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.8155 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.7161 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1524 times | Wed 25 March 2026 | 72.39 (-3.63%) | 74.23 | 71.69 - 74.23 | 0.9355 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 71.35 and 77.15
| Weekly Target 1 | 69.8 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 75.596666666667 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.01 (-0.55%) | 76.51 | 72.49 - 78.29 | 0.9321 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7043 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.19 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0444 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3195 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4574 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8761 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8249 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4285 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2227 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9387 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.25 and 80.05
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 75.596666666667 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 81.4 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.01 (1.81%) | 74.71 | 72.49 - 78.29 | 0.329 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3721 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.098 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0664 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0184 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7822 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7905 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1578 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0338 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3519 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0731 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.47 and 95.39
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 56.01 |
| Yearly Target 3 | 68.93 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 101.85 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 76.01 (49.54%) | 50.54 | 48.93 - 81.85 | 0.1963 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6154 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5724 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7607 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7372 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6995 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2477 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6265 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5944 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.95 times | Fri 30 December 2016 | 4.53 (0%) | 5.71 | 3.61 - 6.70 | 1.5632 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 74.98 |
| 20 day DMA | 72.47 |
| 35 day DMA | 73.84 |
| 50 day DMA | 71.71 |
| 100 day DMA | 63.76 |
| 150 day DMA | 61.9 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.63 | 75.04 |
| 12 day EMA | 74.76 | 74.53 | 74.12 |
| 20 day EMA | 73.97 | 73.75 | 73.43 |
| 35 day EMA | 72.1 | 71.87 | 71.58 |
| 50 day EMA | 71.03 | 70.83 | 70.59 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.65 | 75.22 |
| 12 day SMA | 74.98 | 74.53 | 73.8 |
| 20 day SMA | 72.47 | 72.43 | 72.41 |
| 35 day SMA | 73.84 | 73.67 | 73.49 |
| 50 day SMA | 71.71 | 71.39 | 71 |
| 100 day SMA | 63.76 | 63.63 | 63.49 |
| 150 day SMA | 61.9 | 61.73 | 61.55 |
| 200 day SMA | 57.62 | 57.46 | 57.29 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
