ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 72.24 and 74.86
| Intraday Target 1 | 70.23 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 72.85 |
| Intraday Target 4 | 74.24 |
| Intraday Target 5 | 75.47 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (5.01%) | 71.90 | 71.46 - 74.08 | 1.1327 times | Wed 01 July 2026 | 69.53 (0.39%) | 69.50 | 68.50 - 70.07 | 0.9523 times | Tue 30 June 2026 | 69.26 (-1.18%) | 69.16 | 68.00 - 70.39 | 1.2663 times | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 0.9425 times | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 1.8755 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.2986 times | Wed 24 June 2026 | 78.39 (-4.05%) | 80.67 | 77.93 - 81.01 | 0.7206 times | Tue 23 June 2026 | 81.70 (-0.91%) | 82.06 | 81.13 - 82.44 | 1.0946 times | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 0.8615 times | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 0.8555 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 0.6632 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.51 and 76.59
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.0868 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.2278 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.6878 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.5605 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.647 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8343 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1274 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1059 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.6805 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.042 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.8773 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.76 and 76.34
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (5.41%) | 69.50 | 68.50 - 74.08 | 0.1328 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9268 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2449 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.1092 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.5312 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1029 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.19 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1015 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8728 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7878 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.292 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 60.97 and 99.43
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 69.776666666667 |
| Yearly Target 4 | 90.62 |
| Yearly Target 5 | 108.24 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (43.64%) | 50.54 | 48.93 - 87.39 | 0.3277 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5963 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5537 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7402 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7101 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6858 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2414 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6233 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5813 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9401 times | Fri 30 December 2016 | 4.53 (0%) | 6.64 | 3.61 - 6.70 | 1.202 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.41 |
| 50 day DMA | 78.75 |
| 100 day DMA | 76.03 |
| 150 day DMA | 69.48 |
| 200 day DMA | 66.9 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.61 | 72.65 |
| 12 day EMA | 74.23 | 74.45 | 75.34 |
| 20 day EMA | 75.45 | 75.71 | 76.36 |
| 35 day EMA | 76.85 | 77.08 | 77.52 |
| 50 day EMA | 77.66 | 77.85 | 78.19 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 71.39 | 73.16 |
| 12 day SMA | 75.8 | 76.28 | 77.07 |
| 20 day SMA | 76.17 | 76.3 | 76.57 |
| 35 day SMA | 77.41 | 77.71 | 78.16 |
| 50 day SMA | 78.75 | 78.78 | 78.93 |
| 100 day SMA | 76.03 | 75.96 | 75.91 |
| 150 day SMA | 69.48 | 69.39 | 69.34 |
| 200 day SMA | 66.9 | 66.8 | 66.71 |


