Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 79.15 and 81.87
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 79.696666666667 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.42 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.21 (-0.5%) | 80.01 | 78.08 - 80.80 | 0.6788 times | Thu 21 May 2026 | 80.61 (-1.31%) | 81.81 | 79.71 - 82.50 | 0.8866 times | Wed 20 May 2026 | 81.68 (1.5%) | 80.90 | 80.41 - 82.50 | 2.0396 times | Tue 19 May 2026 | 80.47 (-1.71%) | 81.88 | 80.20 - 82.00 | 0.7067 times | Mon 18 May 2026 | 81.87 (-0.3%) | 81.45 | 80.61 - 83.98 | 0.7363 times | Fri 15 May 2026 | 82.12 (-0.73%) | 81.51 | 80.80 - 83.00 | 0.5408 times | Thu 14 May 2026 | 82.72 (0.72%) | 82.16 | 81.23 - 83.00 | 0.6078 times | Wed 13 May 2026 | 82.13 (-1.65%) | 83.84 | 80.14 - 84.11 | 1.1776 times | Tue 12 May 2026 | 83.51 (-1.93%) | 85.00 | 83.47 - 85.85 | 1.0233 times | Mon 11 May 2026 | 85.15 (0.88%) | 85.21 | 82.35 - 86.10 | 1.6026 times | Fri 08 May 2026 | 84.41 (-0.33%) | 84.00 | 81.44 - 86.24 | 2.606 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.2 and 82.1
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 80.756666666667 |
| Weekly Target 4 | 83.43 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 0.9845 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 0.9658 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.4675 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.9099 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7661 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8488 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1461 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.6977 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.179 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0347 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3073 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 74.49 and 83.8
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 81.893333333333 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.21 (-1.38%) | 81.00 | 78.08 - 87.39 | 0.9319 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9988 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3788 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 0.9931 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0715 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9919 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.786 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7094 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1634 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9752 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3585 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 64.57 and 103.03
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 56.96 |
| Yearly Target 3 | 72.176666666667 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 110.64 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.21 (57.8%) | 50.54 | 48.93 - 87.39 | 0.2718 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5998 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5569 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7445 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7142 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6898 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2486 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6269 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5962 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9513 times | Fri 30 December 2016 | 4.53 (0%) | 6.25 | 3.61 - 6.70 | 1.3612 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 82.46 |
| 20 day DMA | 82.41 |
| 35 day DMA | 79.5 |
| 50 day DMA | 77.1 |
| 100 day DMA | 71.07 |
| 150 day DMA | 66.63 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 81.39 | 81.78 |
| 12 day EMA | 81.59 | 81.84 | 82.06 |
| 20 day EMA | 81.16 | 81.26 | 81.33 |
| 35 day EMA | 79.6 | 79.56 | 79.5 |
| 50 day EMA | 77.4 | 77.29 | 77.15 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 81.35 | 81.77 |
| 12 day SMA | 82.46 | 82.66 | 83.16 |
| 20 day SMA | 82.41 | 82.32 | 82.15 |
| 35 day SMA | 79.5 | 79.4 | 79.21 |
| 50 day SMA | 77.1 | 76.96 | 76.86 |
| 100 day SMA | 71.07 | 70.78 | 70.48 |
| 150 day SMA | 66.63 | 66.45 | 66.28 |
| 200 day SMA | 63.05 | 62.87 | 62.69 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
