ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 53.74 and 57.08

Intraday Target 152.92
Intraday Target 254.55
Intraday Target 356.26
Intraday Target 457.89
Intraday Target 559.6

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Thu 08 January 2026 56.18 (0.12%) 56.88 54.63 - 57.97 2.217 times
Wed 07 January 2026 56.11 (8.47%) 53.65 53.12 - 56.12 1.7166 times
Tue 06 January 2026 51.73 (4.48%) 50.01 50.01 - 52.48 1.372 times
Mon 05 January 2026 49.51 (-0.36%) 51.44 49.49 - 51.94 1.0948 times
Fri 02 January 2026 49.69 (-2.24%) 50.54 48.93 - 50.54 0.7666 times
Wed 31 December 2025 50.83 (-1.55%) 50.68 50.42 - 50.99 0.5564 times
Mon 29 December 2025 51.63 (0%) 51.43 51.08 - 51.87 0.7288 times
Mon 29 December 2025 51.63 (0.35%) 51.43 51.08 - 51.87 0.7288 times
Fri 26 December 2025 51.45 (0.86%) 50.90 50.70 - 51.66 0.4675 times
Wed 24 December 2025 51.01 (0.43%) 50.78 50.40 - 51.04 0.3515 times
Tue 23 December 2025 50.79 (-0.82%) 51.22 50.46 - 51.41 0.816 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 52.84 and 61.32

Weekly Target 146.07
Weekly Target 251.12
Weekly Target 354.546666666667
Weekly Target 459.6
Weekly Target 563.03

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Thu 08 January 2026 56.18 (13.06%) 51.44 49.49 - 57.97 1.3973 times
Fri 02 January 2026 49.69 (-3.76%) 51.43 48.93 - 51.87 0.448 times
Mon 29 December 2025 51.63 (0.35%) 51.43 51.08 - 51.87 0.1591 times
Fri 26 December 2025 51.45 (0.37%) 51.29 50.40 - 51.95 0.5153 times
Fri 19 December 2025 51.26 (-1.4%) 52.10 50.50 - 52.40 1.4078 times
Fri 12 December 2025 51.99 (-6.98%) 55.95 51.93 - 56.74 1.5536 times
Fri 05 December 2025 55.89 (-2.51%) 57.18 54.73 - 57.67 1.2586 times
Fri 28 November 2025 57.33 (-7.29%) 61.84 56.86 - 61.84 1.4784 times
Fri 21 November 2025 61.84 (-0.02%) 61.85 59.27 - 62.78 0.9475 times
Fri 14 November 2025 61.85 (-3.31%) 64.04 58.60 - 65.52 0.8345 times
Fri 07 November 2025 63.97 (3.68%) 60.16 59.27 - 64.59 0.7142 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 52.56 and 61.6

Monthly Target 145.32
Monthly Target 250.75
Monthly Target 354.36
Monthly Target 459.79
Monthly Target 563.4

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 08 January 2026 56.18 (10.53%) 50.54 48.93 - 57.97 0.3297 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.0903 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8374 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.8464 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.2396 times
Fri 29 August 2025 50.40 (11.48%) 45.39 43.78 - 50.48 1.1068 times
Thu 31 July 2025 45.21 (15.54%) 39.30 39.03 - 47.89 1.4474 times
Mon 30 June 2025 39.13 (-1.53%) 39.94 37.96 - 45.00 1.1489 times
Fri 30 May 2025 39.74 (5.44%) 39.57 37.18 - 43.15 0.828 times
Wed 30 April 2025 37.69 (0.29%) 37.69 30.63 - 38.59 1.1254 times
Mon 31 March 2025 37.58 (-5.7%) 40.44 37.14 - 42.27 1.0508 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 52.56 and 61.6

Yearly Target 145.32
Yearly Target 250.75
Yearly Target 354.36
Yearly Target 459.79
Yearly Target 563.4

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 08 January 2026 56.18 (10.53%) 50.54 48.93 - 57.97 0.0159 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 0.6268 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 0.5829 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 0.7747 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 0.7507 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 0.7124 times
Thu 31 December 2020 11.19 (-71.56%) 39.34 8.28 - 40.45 1.2707 times
Tue 31 December 2019 39.34 (2135.23%) 1.71 1.70 - 39.84 0.638 times
Mon 31 December 2018 1.76 (-43.41%) 3.08 1.48 - 3.33 2.6421 times
Wed 27 December 2017 3.11 (-31.35%) 4.64 2.99 - 4.93 1.9859 times
Fri 30 December 2016 4.53 (-43.52%) 7.94 3.61 - 7.99 1.7806 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.97 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 52.64
12 day DMA 51.81
20 day DMA 51.95
35 day DMA 54.55
50 day DMA 56.83
100 day DMA 55.76
150 day DMA 51.53
200 day DMA 48.12

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7752.5750.8
12 day EMA52.6752.0351.29
20 day EMA52.9852.6452.28
35 day EMA54.5754.4754.37
50 day EMA56.6456.6656.68

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6451.5750.68
12 day SMA51.8151.450.98
20 day SMA51.9551.8751.85
35 day SMA54.5554.754.87
50 day SMA56.8356.9157
100 day SMA55.7655.6555.54
150 day SMA51.5351.4351.32
200 day SMA48.1248.0547.97

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top