ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 53.74 and 57.08
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 54.55 |
| Intraday Target 3 | 56.26 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 59.6 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.18 (0.12%) | 56.88 | 54.63 - 57.97 | 2.217 times | Wed 07 January 2026 | 56.11 (8.47%) | 53.65 | 53.12 - 56.12 | 1.7166 times | Tue 06 January 2026 | 51.73 (4.48%) | 50.01 | 50.01 - 52.48 | 1.372 times | Mon 05 January 2026 | 49.51 (-0.36%) | 51.44 | 49.49 - 51.94 | 1.0948 times | Fri 02 January 2026 | 49.69 (-2.24%) | 50.54 | 48.93 - 50.54 | 0.7666 times | Wed 31 December 2025 | 50.83 (-1.55%) | 50.68 | 50.42 - 50.99 | 0.5564 times | Mon 29 December 2025 | 51.63 (0%) | 51.43 | 51.08 - 51.87 | 0.7288 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.7288 times | Fri 26 December 2025 | 51.45 (0.86%) | 50.90 | 50.70 - 51.66 | 0.4675 times | Wed 24 December 2025 | 51.01 (0.43%) | 50.78 | 50.40 - 51.04 | 0.3515 times | Tue 23 December 2025 | 50.79 (-0.82%) | 51.22 | 50.46 - 51.41 | 0.816 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 52.84 and 61.32
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 59.6 |
| Weekly Target 5 | 63.03 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.18 (13.06%) | 51.44 | 49.49 - 57.97 | 1.3973 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.448 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1591 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5153 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.4078 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.5536 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.2586 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.4784 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.9475 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.8345 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7142 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 52.56 and 61.6
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 54.36 |
| Monthly Target 4 | 59.79 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.18 (10.53%) | 50.54 | 48.93 - 57.97 | 0.3297 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0903 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8374 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8464 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2396 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1068 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4474 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1489 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.828 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.1254 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.0508 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 52.56 and 61.6
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 54.36 |
| Yearly Target 4 | 59.79 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 56.18 (10.53%) | 50.54 | 48.93 - 57.97 | 0.0159 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6268 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5829 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7747 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7507 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.7124 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2707 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.638 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.6421 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9859 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.7806 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.78
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.95 |
| 35 day DMA | 54.55 |
| 50 day DMA | 56.83 |
| 100 day DMA | 55.76 |
| 150 day DMA | 51.53 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 52.57 | 50.8 |
| 12 day EMA | 52.67 | 52.03 | 51.29 |
| 20 day EMA | 52.98 | 52.64 | 52.28 |
| 35 day EMA | 54.57 | 54.47 | 54.37 |
| 50 day EMA | 56.64 | 56.66 | 56.68 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 51.57 | 50.68 |
| 12 day SMA | 51.81 | 51.4 | 50.98 |
| 20 day SMA | 51.95 | 51.87 | 51.85 |
| 35 day SMA | 54.55 | 54.7 | 54.87 |
| 50 day SMA | 56.83 | 56.91 | 57 |
| 100 day SMA | 55.76 | 55.65 | 55.54 |
| 150 day SMA | 51.53 | 51.43 | 51.32 |
| 200 day SMA | 48.12 | 48.05 | 47.97 |


