ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ScorpioTankers

Strong intraday Stock price targets for ScorpioTankers are 72.24 and 74.86

Intraday Target 170.23
Intraday Target 271.62
Intraday Target 372.85
Intraday Target 474.24
Intraday Target 575.47

Daily price and volume Scorpio Tankers

Date Closing Open Range Volume
Thu 02 July 2026 73.01 (5.01%) 71.90 71.46 - 74.08 1.1327 times
Wed 01 July 2026 69.53 (0.39%) 69.50 68.50 - 70.07 0.9523 times
Tue 30 June 2026 69.26 (-1.18%) 69.16 68.00 - 70.39 1.2663 times
Mon 29 June 2026 70.09 (-3.43%) 72.58 69.72 - 73.49 0.9425 times
Fri 26 June 2026 72.58 (-3.84%) 74.50 71.40 - 75.46 1.8755 times
Thu 25 June 2026 75.48 (-3.71%) 77.64 74.94 - 78.75 0.2986 times
Wed 24 June 2026 78.39 (-4.05%) 80.67 77.93 - 81.01 0.7206 times
Tue 23 June 2026 81.70 (-0.91%) 82.06 81.13 - 82.44 1.0946 times
Mon 22 June 2026 82.45 (2.32%) 81.10 81.10 - 83.31 0.8615 times
Thu 18 June 2026 80.58 (3.25%) 78.20 76.23 - 80.65 0.8555 times
Wed 17 June 2026 78.04 (-0.61%) 78.19 77.50 - 79.43 0.6632 times

 Daily chart ScorpioTankers

Weekly price and charts ScorpioTankers

Strong weekly Stock price targets for ScorpioTankers STNG are 70.51 and 76.59

Weekly Target 165.62
Weekly Target 269.31
Weekly Target 371.696666666667
Weekly Target 475.39
Weekly Target 577.78

Weekly price and volumes for Scorpio Tankers

Date Closing Open Range Volume
Thu 02 July 2026 73.01 (0.59%) 72.58 68.00 - 74.08 1.0868 times
Fri 26 June 2026 72.58 (-9.93%) 81.10 71.40 - 83.31 1.2278 times
Thu 18 June 2026 80.58 (1.94%) 78.38 76.23 - 80.65 0.6878 times
Fri 12 June 2026 79.05 (4.07%) 77.20 75.36 - 79.10 0.5605 times
Fri 05 June 2026 75.96 (1.95%) 74.50 73.89 - 77.20 0.647 times
Fri 29 May 2026 74.51 (-7.11%) 79.34 72.78 - 81.46 0.8343 times
Fri 22 May 2026 80.21 (-2.33%) 81.45 78.08 - 83.98 1.1274 times
Fri 15 May 2026 82.12 (-2.71%) 85.21 80.14 - 86.10 1.1059 times
Fri 08 May 2026 84.41 (1.71%) 82.84 81.44 - 87.39 1.6805 times
Fri 01 May 2026 82.99 (5.9%) 78.60 77.39 - 83.10 1.042 times
Fri 24 April 2026 78.37 (4.2%) 75.00 73.12 - 78.57 0.8773 times

 weekly chart ScorpioTankers

Monthly price and charts ScorpioTankers

Strong monthly Stock price targets for ScorpioTankers STNG are 70.76 and 76.34

Monthly Target 166.28
Monthly Target 269.65
Monthly Target 371.863333333333
Monthly Target 475.23
Monthly Target 577.44

Monthly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 02 July 2026 73.01 (5.41%) 69.50 68.50 - 74.08 0.1328 times
Tue 30 June 2026 69.26 (-7.05%) 74.50 68.00 - 83.31 0.9268 times
Fri 29 May 2026 74.51 (-8.39%) 81.00 72.78 - 87.39 1.2449 times
Thu 30 April 2026 81.33 (8.93%) 74.71 72.34 - 82.75 1.1092 times
Tue 31 March 2026 74.66 (-5.59%) 81.24 66.08 - 81.85 1.5312 times
Fri 27 February 2026 79.08 (24.3%) 62.34 62.00 - 79.52 1.1029 times
Fri 30 January 2026 63.62 (25.16%) 50.54 48.93 - 63.78 1.19 times
Wed 31 December 2025 50.83 (-11.34%) 57.18 50.40 - 57.67 1.1015 times
Fri 28 November 2025 57.33 (-7.08%) 60.16 56.86 - 65.52 0.8728 times
Fri 31 October 2025 61.70 (10.08%) 56.10 52.00 - 63.05 0.7878 times
Tue 30 September 2025 56.05 (11.21%) 50.41 49.94 - 62.23 1.292 times

 monthly chart ScorpioTankers

Yearly price and charts ScorpioTankers

Strong yearly Stock price targets for ScorpioTankers STNG are 60.97 and 99.43

Yearly Target 131.32
Yearly Target 252.16
Yearly Target 369.776666666667
Yearly Target 490.62
Yearly Target 5108.24

Yearly price and volumes Scorpio Tankers

Date Closing Open Range Volume
Thu 02 July 2026 73.01 (43.64%) 50.54 48.93 - 87.39 0.3277 times
Wed 31 December 2025 50.83 (2.29%) 50.96 30.63 - 65.52 0.5963 times
Tue 31 December 2024 49.69 (-18.27%) 63.00 45.94 - 84.67 0.5537 times
Fri 29 December 2023 60.80 (13.07%) 53.87 40.34 - 64.93 0.7402 times
Fri 30 December 2022 53.77 (319.75%) 13.11 11.02 - 57.71 0.7101 times
Fri 31 December 2021 12.81 (14.48%) 11.30 11.09 - 24.67 0.6858 times
Thu 31 December 2020 11.19 (-71.56%) 39.34 8.28 - 40.45 1.2414 times
Tue 31 December 2019 39.34 (2135.23%) 1.71 1.70 - 39.84 0.6233 times
Mon 31 December 2018 1.76 (-43.41%) 3.08 1.48 - 3.33 2.5813 times
Wed 27 December 2017 3.11 (-31.35%) 4.64 2.99 - 4.93 1.9401 times
Fri 30 December 2016 4.53 (0%) 6.64 3.61 - 6.70 1.202 times

Indicator Analysis of ScorpioTankers

Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scorpio Tankers STNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScorpioTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScorpioTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.72 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.

ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scorpio Tankers STNG

DMA (daily moving average) of Scorpio Tankers STNG

DMA period DMA value
5 day DMA 70.89
12 day DMA 75.8
20 day DMA 76.17
35 day DMA 77.41
50 day DMA 78.75
100 day DMA 76.03
150 day DMA 69.48
200 day DMA 66.9

EMA (exponential moving average) of Scorpio Tankers STNG

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0871.6172.65
12 day EMA74.2374.4575.34
20 day EMA75.4575.7176.36
35 day EMA76.8577.0877.52
50 day EMA77.6677.8578.19

SMA (simple moving average) of Scorpio Tankers STNG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8971.3973.16
12 day SMA75.876.2877.07
20 day SMA76.1776.376.57
35 day SMA77.4177.7178.16
50 day SMA78.7578.7878.93
100 day SMA76.0375.9675.91
150 day SMA69.4869.3969.34
200 day SMA66.966.866.71

Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top