Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.7 and 80.06
| Intraday Target 1 | 75.89 |
| Intraday Target 2 | 77.15 |
| Intraday Target 3 | 78.253333333333 |
| Intraday Target 4 | 79.51 |
| Intraday Target 5 | 80.61 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 1.6505 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.7028 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.8491 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.8645 times | Tue 21 July 2026 | 79.66 (2.15%) | 78.92 | 78.14 - 80.57 | 0.9307 times | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.9227 times | Fri 17 July 2026 | 76.49 (-1.87%) | 76.86 | 75.40 - 77.11 | 1.0259 times | Thu 16 July 2026 | 77.95 (-0.76%) | 78.27 | 77.77 - 80.38 | 0.8312 times | Wed 15 July 2026 | 78.55 (0.87%) | 77.15 | 76.16 - 78.63 | 0.9806 times | Tue 14 July 2026 | 77.87 (0.76%) | 76.89 | 76.56 - 79.29 | 1.2421 times | Mon 13 July 2026 | 77.28 (-2.56%) | 80.04 | 76.86 - 80.75 | 1.8105 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 77.7 and 80.06
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 77.15 |
| Weekly Target 3 | 78.253333333333 |
| Weekly Target 4 | 79.51 |
| Weekly Target 5 | 80.61 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 0.2361 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.6107 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8425 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.0519 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.5639 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.7668 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9898 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.8066 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.9311 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.2006 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.6223 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.45 and 85.7
| Monthly Target 1 | 63.63 |
| Monthly Target 2 | 71.02 |
| Monthly Target 3 | 75.883333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.40 (13.2%) | 69.50 | 68.50 - 80.75 | 0.5843 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8844 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.188 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0584 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4611 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0525 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1355 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0511 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8329 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7518 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2329 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.67 and 102.13
| Yearly Target 1 | 33.11 |
| Yearly Target 2 | 55.76 |
| Yearly Target 3 | 71.573333333333 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 110.03 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 78.40 (54.24%) | 50.54 | 48.93 - 87.39 | 0.3487 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.595 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5525 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7386 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7086 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6844 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2387 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.622 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5757 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9359 times | Fri 30 December 2016 | 4.53 (0%) | 5.38 | 3.61 - 5.99 | 1.1088 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.36 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 78.4 |
| 20 day DMA | 76.22 |
| 35 day DMA | 76.88 |
| 50 day DMA | 77.39 |
| 100 day DMA | 76.95 |
| 150 day DMA | 71.77 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.76 | 78.94 | 78.67 |
| 12 day EMA | 78.1 | 78.05 | 77.79 |
| 20 day EMA | 77.67 | 77.59 | 77.39 |
| 35 day EMA | 77.68 | 77.64 | 77.53 |
| 50 day EMA | 78.1 | 78.09 | 78.03 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79 | 78.4 |
| 12 day SMA | 78.4 | 78.23 | 78.04 |
| 20 day SMA | 76.22 | 75.92 | 75.72 |
| 35 day SMA | 76.88 | 76.78 | 76.67 |
| 50 day SMA | 77.39 | 77.47 | 77.55 |
| 100 day SMA | 76.95 | 76.95 | 76.95 |
| 150 day SMA | 71.77 | 71.6 | 71.41 |
| 200 day SMA | 68.42 | 68.32 | 68.21 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
