Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 85.47 and 90.56
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 84.02 |
| Intraday Target 3 | 86.92 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 92.01 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 1.0374 times | Fri 18 September 2026 | 87.16 (-0.79%) | 88.16 | 86.21 - 88.78 | 1.3495 times | Thu 17 September 2026 | 87.85 (2.58%) | 85.89 | 85.65 - 90.06 | 1.2606 times | Wed 16 September 2026 | 85.64 (-0.1%) | 85.84 | 85.26 - 87.60 | 1.6188 times | Tue 15 September 2026 | 85.73 (0.32%) | 85.70 | 85.10 - 87.33 | 0.6713 times | Mon 14 September 2026 | 85.46 (1.11%) | 85.71 | 84.04 - 86.24 | 0.7819 times | Fri 11 September 2026 | 84.52 (0.01%) | 84.09 | 83.01 - 85.62 | 1.0302 times | Thu 10 September 2026 | 84.51 (1.75%) | 83.99 | 83.06 - 84.84 | 1.0475 times | Wed 09 September 2026 | 83.06 (1.14%) | 82.35 | 81.44 - 83.82 | 0.5909 times | Tue 08 September 2026 | 82.12 (-0.28%) | 82.41 | 80.61 - 82.41 | 0.612 times | Fri 04 September 2026 | 82.35 (2.8%) | 80.46 | 80.08 - 82.72 | 0.9504 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 85.47 and 90.56
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 86.92 |
| Weekly Target 4 | 89.11 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.21 (-1.09%) | 85.70 | 84.73 - 89.82 | 0.3135 times | Fri 18 September 2026 | 87.16 (3.12%) | 85.71 | 84.04 - 90.06 | 1.7173 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 0.9915 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.0981 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.704 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.0457 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.0295 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.2404 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3212 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5386 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7431 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 82.16 and 94.11
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 84.793333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 96.74 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.21 (9.32%) | 79.33 | 78.11 - 90.06 | 0.7273 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7879 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7819 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8699 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1685 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0411 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4372 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0352 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.117 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0339 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8193 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 67.57 and 108.7
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 75.066666666667 |
| Yearly Target 4 | 101.2 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.21 (69.6%) | 50.54 | 48.93 - 90.06 | 0.4281 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5901 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.548 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7325 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7027 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6787 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2285 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6168 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5545 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.92 times | Fri 30 December 2016 | 4.53 (0%) | 4.47 | 3.61 - 5.53 | 0.8349 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 84.56 |
| 20 day DMA | 82.02 |
| 35 day DMA | 80.04 |
| 50 day DMA | 79.48 |
| 100 day DMA | 79 |
| 150 day DMA | 77.44 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.28 | 86.32 | 85.9 |
| 12 day EMA | 84.64 | 84.35 | 83.84 |
| 20 day EMA | 83.11 | 82.78 | 82.32 |
| 35 day EMA | 81.39 | 81.11 | 80.75 |
| 50 day EMA | 79.93 | 79.67 | 79.36 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.37 | 85.84 |
| 12 day SMA | 84.56 | 84.16 | 83.53 |
| 20 day SMA | 82.02 | 81.63 | 81.19 |
| 35 day SMA | 80.04 | 79.8 | 79.47 |
| 50 day SMA | 79.48 | 79.34 | 79.12 |
| 100 day SMA | 79 | 78.95 | 78.87 |
| 150 day SMA | 77.44 | 77.32 | 77.2 |
| 200 day SMA | 72.4 | 72.26 | 72.11 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
