Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.84 and 79.24
| Intraday Target 1 | 76.84 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 78.84 |
| Intraday Target 5 | 79.64 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (0.76%) | 77.83 | 77.65 - 79.05 | 0.6361 times | Thu 27 August 2026 | 77.44 (3.46%) | 75.97 | 75.97 - 78.10 | 0.799 times | Wed 26 August 2026 | 74.85 (-3.04%) | 76.39 | 73.99 - 76.50 | 1.0949 times | Tue 25 August 2026 | 77.20 (-1.25%) | 77.95 | 77.10 - 78.09 | 0.8673 times | Mon 24 August 2026 | 78.18 (-0.39%) | 78.00 | 77.63 - 78.71 | 0.6262 times | Fri 21 August 2026 | 78.49 (0.11%) | 79.00 | 78.15 - 80.77 | 1.1333 times | Thu 20 August 2026 | 78.40 (-1.01%) | 79.20 | 78.31 - 79.75 | 0.8103 times | Wed 19 August 2026 | 79.20 (-0.18%) | 80.35 | 79.18 - 81.12 | 1.1957 times | Tue 18 August 2026 | 79.34 (-1.23%) | 80.34 | 79.08 - 81.00 | 0.9938 times | Mon 17 August 2026 | 80.33 (1.16%) | 79.49 | 78.72 - 81.25 | 1.8435 times | Fri 14 August 2026 | 79.41 (1.11%) | 78.89 | 78.84 - 80.11 | 0.6775 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 76.01 and 81.07
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 77.023333333333 |
| Weekly Target 4 | 80.06 |
| Weekly Target 5 | 82.08 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.6712 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 0.9971 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 0.9816 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.1827 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.2598 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5136 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7085 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.8846 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.3152 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.4858 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.8323 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.79 and 83.49
| Monthly Target 1 | 69.91 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 77.61 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (0.22%) | 77.90 | 73.55 - 81.25 | 0.7443 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7778 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8654 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1625 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0357 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4297 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0299 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1111 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0285 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.815 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7356 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.48 and 101.94
| Yearly Target 1 | 32.99 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 71.45 |
| Yearly Target 4 | 93.97 |
| Yearly Target 5 | 109.91 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 78.03 (53.51%) | 50.54 | 48.93 - 87.39 | 0.3929 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5923 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.55 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7352 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7053 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6812 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.233 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6191 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5639 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9271 times | Fri 30 December 2016 | 4.53 (0%) | 4.66 | 3.61 - 5.53 | 0.9739 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.28 |
| 20 day DMA | 77.34 |
| 35 day DMA | 77.7 |
| 50 day DMA | 77.07 |
| 100 day DMA | 77.9 |
| 150 day DMA | 75.52 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.15 | 77 |
| 12 day EMA | 77.61 | 77.53 | 77.55 |
| 20 day EMA | 77.59 | 77.54 | 77.55 |
| 35 day EMA | 77.36 | 77.32 | 77.31 |
| 50 day EMA | 77.16 | 77.12 | 77.11 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.23 | 77.42 |
| 12 day SMA | 78.28 | 78.13 | 77.86 |
| 20 day SMA | 77.34 | 77.34 | 77.24 |
| 35 day SMA | 77.7 | 77.73 | 77.7 |
| 50 day SMA | 77.07 | 77.07 | 77.09 |
| 100 day SMA | 77.9 | 77.86 | 77.85 |
| 150 day SMA | 75.52 | 75.38 | 75.25 |
| 200 day SMA | 70.72 | 70.65 | 70.57 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
