Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 81.43 and 84.66
| Intraday Target 1 | 78.76 |
| Intraday Target 2 | 80.87 |
| Intraday Target 3 | 81.986666666667 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 85.22 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 1.0314 times | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 1.1014 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.82 times | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 1.3333 times | Mon 27 April 2026 | 79.74 (1.75%) | 78.60 | 77.39 - 80.44 | 1.1428 times | Fri 24 April 2026 | 78.37 (1.52%) | 77.51 | 76.51 - 78.57 | 0.8474 times | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 1.0116 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8895 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.2811 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5414 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.2888 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 80.19 and 85.9
| Weekly Target 1 | 75.45 |
| Weekly Target 2 | 79.22 |
| Weekly Target 3 | 81.16 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 86.87 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.892 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.751 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.832 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1235 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.684 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1557 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0142 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2815 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4154 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8508 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8011 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81.43 and 84.66
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 81.986666666667 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 0.0477 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0622 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4663 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1734 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1396 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0883 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8359 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8448 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2373 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.1047 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4447 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 65.96 and 100.13
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 60.25 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 94.42 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 82.99 (63.27%) | 50.54 | 48.93 - 83.10 | 0.2315 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6132 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5703 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7579 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7345 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.697 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2432 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6242 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5851 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.943 times | Fri 30 December 2016 | 4.53 (0%) | 5.82 | 3.61 - 6.70 | 1.4768 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.2
Munafa value: 95 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.03 |
| 35 day DMA | 74.66 |
| 50 day DMA | 75.01 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.11 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 80.18 | 79.61 |
| 12 day EMA | 79.05 | 78.33 | 77.78 |
| 20 day EMA | 77.67 | 77.11 | 76.67 |
| 35 day EMA | 76.28 | 75.89 | 75.57 |
| 50 day EMA | 75.22 | 74.9 | 74.64 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.32 | 79.49 |
| 12 day SMA | 78.21 | 77.46 | 76.81 |
| 20 day SMA | 77.03 | 76.71 | 76.34 |
| 35 day SMA | 74.66 | 74.38 | 74.21 |
| 50 day SMA | 75.01 | 74.77 | 74.54 |
| 100 day SMA | 66.68 | 66.41 | 66.15 |
| 150 day SMA | 64.11 | 63.94 | 63.79 |
| 200 day SMA | 60.43 | 60.24 | 60.06 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
