Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 71.79 and 75.25
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 74.343333333333 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 77.8 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-1.97%) | 75.50 | 72.53 - 75.99 | 1.1207 times | Thu 09 April 2026 | 76.01 (-1.04%) | 77.09 | 75.60 - 78.29 | 1.2943 times | Wed 08 April 2026 | 76.81 (3.29%) | 73.15 | 72.49 - 76.90 | 2.4468 times | Tue 07 April 2026 | 74.36 (-2.85%) | 76.93 | 74.07 - 77.81 | 0.4844 times | Mon 06 April 2026 | 76.54 (0.14%) | 76.51 | 75.50 - 77.00 | 0.4228 times | Thu 02 April 2026 | 76.43 (3.14%) | 73.81 | 73.35 - 77.37 | 0.9693 times | Wed 01 April 2026 | 74.10 (-0.75%) | 74.71 | 74.02 - 75.77 | 0.7938 times | Tue 31 March 2026 | 74.66 (1.36%) | 73.82 | 73.50 - 75.80 | 0.9308 times | Mon 30 March 2026 | 73.66 (-2.71%) | 75.22 | 73.37 - 75.96 | 0.8184 times | Fri 27 March 2026 | 75.71 (2.44%) | 73.50 | 73.30 - 75.80 | 0.7186 times | Thu 26 March 2026 | 73.91 (2.1%) | 73.48 | 73.25 - 76.14 | 1.1565 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.6 and 76.4
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1314 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.6888 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1639 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0214 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.2905 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4254 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8568 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8068 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4191 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.1959 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9181 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.6 and 76.4
| Monthly Target 1 | 69.3 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (-0.2%) | 74.71 | 72.49 - 78.29 | 0.3843 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.3643 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0917 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0603 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0125 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7777 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.786 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1512 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0279 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3442 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.067 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 61.72 and 94.64
| Yearly Target 1 | 35.51 |
| Yearly Target 2 | 55.01 |
| Yearly Target 3 | 68.43 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 101.35 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 74.51 (46.59%) | 50.54 | 48.93 - 81.85 | 0.1992 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6153 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5722 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7604 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.737 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6993 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2473 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6263 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5936 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9494 times | Fri 30 December 2016 | 4.53 (0%) | 5.66 | 3.61 - 6.70 | 1.5559 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.89
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 66, while middle bands are at 69 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.53 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 74.92 |
| 20 day DMA | 72.53 |
| 35 day DMA | 73.94 |
| 50 day DMA | 71.95 |
| 100 day DMA | 63.89 |
| 150 day DMA | 62.06 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.76 | 75.63 |
| 12 day EMA | 74.72 | 74.76 | 74.53 |
| 20 day EMA | 74.02 | 73.97 | 73.75 |
| 35 day EMA | 72.32 | 72.19 | 71.96 |
| 50 day EMA | 71.26 | 71.13 | 70.93 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.03 | 75.65 |
| 12 day SMA | 74.92 | 74.98 | 74.53 |
| 20 day SMA | 72.53 | 72.47 | 72.43 |
| 35 day SMA | 73.94 | 73.84 | 73.67 |
| 50 day SMA | 71.95 | 71.71 | 71.39 |
| 100 day SMA | 63.89 | 63.76 | 63.63 |
| 150 day SMA | 62.06 | 61.9 | 61.73 |
| 200 day SMA | 57.77 | 57.62 | 57.46 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
