Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 79.85 and 84.43
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 83.52 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 88.1 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.56 (-4.67%) | 84.79 | 81.71 - 86.29 | 1.1973 times | Tue 05 May 2026 | 86.60 (4%) | 83.00 | 83.00 - 87.39 | 1.1831 times | Mon 04 May 2026 | 83.27 (0.34%) | 82.84 | 82.70 - 84.23 | 1.0102 times | Fri 01 May 2026 | 82.99 (2.04%) | 81.00 | 79.87 - 83.10 | 0.9354 times | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 0.9989 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.7437 times | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 1.2092 times | Mon 27 April 2026 | 79.74 (1.75%) | 78.60 | 77.39 - 80.44 | 1.0364 times | Fri 24 April 2026 | 78.37 (1.52%) | 77.51 | 76.51 - 78.57 | 0.7685 times | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 0.9174 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8066 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 79.3 and 84.98
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.886666666667 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.6291 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 0.9136 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7692 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8522 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1507 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.7005 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1837 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0388 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3125 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4497 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8714 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 81.22 and 88.74
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 83.273333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.56 (1.51%) | 81.00 | 79.87 - 87.39 | 0.2169 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0441 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4414 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1534 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1202 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0698 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8216 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8304 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2162 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0859 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4201 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 65.75 and 104.21
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 72.96 |
| Yearly Target 4 | 96.99 |
| Yearly Target 5 | 111.42 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 82.56 (62.42%) | 50.54 | 48.93 - 87.39 | 0.2395 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6127 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5698 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7573 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7339 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6965 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2422 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6237 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5829 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9414 times | Fri 30 December 2016 | 4.53 (0%) | 6.28 | 3.61 - 6.70 | 1.4546 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScorpioTankers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 80.4 |
| 20 day DMA | 78.27 |
| 35 day DMA | 76.09 |
| 50 day DMA | 75.74 |
| 100 day DMA | 67.56 |
| 150 day DMA | 64.63 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.43 | 81.84 |
| 12 day EMA | 81.04 | 80.76 | 79.7 |
| 20 day EMA | 79.38 | 79.04 | 78.25 |
| 35 day EMA | 77.57 | 77.28 | 76.73 |
| 50 day EMA | 76.15 | 75.89 | 75.45 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.05 | 81.95 |
| 12 day SMA | 80.4 | 79.93 | 78.98 |
| 20 day SMA | 78.27 | 77.98 | 77.37 |
| 35 day SMA | 76.09 | 75.69 | 75.11 |
| 50 day SMA | 75.74 | 75.53 | 75.23 |
| 100 day SMA | 67.56 | 67.28 | 66.96 |
| 150 day SMA | 64.63 | 64.46 | 64.27 |
| 200 day SMA | 61.03 | 60.83 | 60.62 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
