Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 68.76 and 72.37
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 68.14 |
| Intraday Target 3 | 69.373333333333 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 72.98 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (4.04%) | 67.86 | 67.00 - 70.61 | 1.9827 times | Thu 12 February 2026 | 67.77 (-3.03%) | 70.43 | 67.55 - 71.48 | 1.1545 times | Wed 11 February 2026 | 69.89 (2.57%) | 69.36 | 68.08 - 70.96 | 0.9741 times | Tue 10 February 2026 | 68.14 (0.64%) | 67.75 | 66.73 - 68.37 | 0.847 times | Mon 09 February 2026 | 67.71 (-1.05%) | 67.81 | 66.91 - 69.19 | 0.6989 times | Fri 06 February 2026 | 68.43 (4.63%) | 65.09 | 64.50 - 68.74 | 1.2896 times | Thu 05 February 2026 | 65.40 (1.4%) | 64.00 | 63.20 - 66.30 | 0.723 times | Wed 04 February 2026 | 64.50 (-0.72%) | 65.40 | 64.10 - 65.44 | 0.9813 times | Tue 03 February 2026 | 64.97 (1.96%) | 64.50 | 64.03 - 65.30 | 0.7802 times | Mon 02 February 2026 | 63.72 (0.16%) | 62.34 | 62.00 - 63.82 | 0.5688 times | Fri 30 January 2026 | 63.62 (0.39%) | 62.30 | 62.30 - 63.78 | 0.6449 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 68.62 and 73.37
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 69.573333333333 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.5011 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 1.1524 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 1.0827 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.6136 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.3889 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8727 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.4229 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1502 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4865 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.3291 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.4667 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.26 and 75.74
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 67.996666666667 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 77.48 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (10.83%) | 62.34 | 62.00 - 71.48 | 0.5761 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1107 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0608 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8147 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8234 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.206 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0768 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.4082 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1178 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.8056 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0949 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 59.72 and 82.27
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 63.64 |
| Yearly Target 4 | 78.35 |
| Yearly Target 5 | 86.19 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.51 (38.72%) | 50.54 | 48.93 - 71.48 | 0.0832 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.6225 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.579 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7694 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7457 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.7076 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2621 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6337 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.6243 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9725 times | Fri 30 December 2016 | 4.53 (-43.52%) | 7.94 | 3.61 - 7.99 | 1.7686 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scorpio Tankers STNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scorpio Tankers STNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 55, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 66.5 |
| 20 day DMA | 63.47 |
| 35 day DMA | 59.34 |
| 50 day DMA | 57.49 |
| 100 day DMA | 58.31 |
| 150 day DMA | 55.04 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 67.87 | 67.92 |
| 12 day EMA | 66.46 | 65.72 | 65.35 |
| 20 day EMA | 64.24 | 63.58 | 63.14 |
| 35 day EMA | 61.4 | 60.86 | 60.45 |
| 50 day EMA | 58.61 | 58.12 | 57.73 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.39 | 67.91 |
| 12 day SMA | 66.5 | 65.84 | 65.19 |
| 20 day SMA | 63.47 | 62.87 | 62.44 |
| 35 day SMA | 59.34 | 58.77 | 58.3 |
| 50 day SMA | 57.49 | 57.21 | 56.96 |
| 100 day SMA | 58.31 | 58.21 | 58.13 |
| 150 day SMA | 55.04 | 54.86 | 54.7 |
| 200 day SMA | 51.44 | 51.26 | 51.09 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
