Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 77.63 and 79.84
| Intraday Target 1 | 76.03 |
| Intraday Target 2 | 77.01 |
| Intraday Target 3 | 78.243333333333 |
| Intraday Target 4 | 79.22 |
| Intraday Target 5 | 80.45 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.7448 times | Fri 17 July 2026 | 76.49 (-1.87%) | 76.86 | 75.40 - 77.11 | 0.8281 times | Thu 16 July 2026 | 77.95 (-0.76%) | 78.27 | 77.77 - 80.38 | 0.6709 times | Wed 15 July 2026 | 78.55 (0.87%) | 77.15 | 76.16 - 78.63 | 0.7915 times | Tue 14 July 2026 | 77.87 (0.76%) | 76.89 | 76.56 - 79.29 | 1.0026 times | Mon 13 July 2026 | 77.28 (-2.56%) | 80.04 | 76.86 - 80.75 | 1.4614 times | Fri 10 July 2026 | 79.31 (4%) | 76.25 | 76.25 - 79.68 | 1.0259 times | Thu 09 July 2026 | 76.26 (-1.37%) | 76.93 | 73.68 - 77.26 | 1.6806 times | Wed 08 July 2026 | 77.32 (4.04%) | 74.32 | 74.32 - 77.73 | 0.6666 times | Tue 07 July 2026 | 74.32 (0.88%) | 72.82 | 72.82 - 74.79 | 1.1277 times | Mon 06 July 2026 | 73.67 (0.9%) | 73.22 | 72.11 - 75.87 | 1.4354 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 77.63 and 79.84
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 78.243333333333 |
| Weekly Target 4 | 79.22 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.98 (1.95%) | 77.64 | 77.27 - 79.48 | 0.121 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7724 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.9644 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.4338 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.6198 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9074 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.7395 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.8536 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 1.1007 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.4873 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.4591 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.24 and 85.49
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 75.743333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 87.99 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.98 (12.59%) | 69.50 | 68.50 - 80.75 | 0.4706 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8951 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2023 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0712 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4788 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0652 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1492 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0638 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.843 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7608 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2478 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 63.46 and 101.92
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 55.48 |
| Yearly Target 3 | 71.433333333333 |
| Yearly Target 4 | 93.94 |
| Yearly Target 5 | 109.89 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.98 (53.41%) | 50.54 | 48.93 - 87.39 | 0.3432 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5954 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5528 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.739 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.709 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6847 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2394 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6223 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5771 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.937 times | Fri 30 December 2016 | 4.53 (0%) | 5.76 | 3.61 - 5.99 | 1.1316 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScorpioTankers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScorpioTankers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScorpioTankers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and ScorpioTankers STNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 76.67 |
| 20 day DMA | 75.97 |
| 35 day DMA | 76.34 |
| 50 day DMA | 77.88 |
| 100 day DMA | 76.81 |
| 150 day DMA | 70.91 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.31 | 77.72 |
| 12 day EMA | 76.9 | 76.7 | 76.74 |
| 20 day EMA | 76.73 | 76.6 | 76.61 |
| 35 day EMA | 77.34 | 77.3 | 77.35 |
| 50 day EMA | 78.32 | 78.33 | 78.41 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 77.63 | 78.19 |
| 12 day SMA | 76.67 | 75.96 | 75.36 |
| 20 day SMA | 75.97 | 76.1 | 76.18 |
| 35 day SMA | 76.34 | 76.24 | 76.28 |
| 50 day SMA | 77.88 | 77.97 | 78.18 |
| 100 day SMA | 76.81 | 76.75 | 76.7 |
| 150 day SMA | 70.91 | 70.76 | 70.63 |
| 200 day SMA | 67.89 | 67.79 | 67.71 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
