Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 74.52 and 76.97
| Intraday Target 1 | 73.98 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 76.43 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 78.88 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.7655 times | Fri 05 June 2026 | 75.96 (1.17%) | 74.91 | 74.67 - 77.20 | 0.5895 times | Thu 04 June 2026 | 75.08 (-0.62%) | 75.45 | 74.71 - 76.21 | 0.6911 times | Wed 03 June 2026 | 75.55 (0.68%) | 75.19 | 74.56 - 76.04 | 0.8466 times | Tue 02 June 2026 | 75.04 (-1.77%) | 76.01 | 74.48 - 76.36 | 0.6659 times | Mon 01 June 2026 | 76.39 (2.52%) | 74.50 | 73.89 - 76.89 | 1.2403 times | Fri 29 May 2026 | 74.51 (-0.12%) | 73.23 | 72.78 - 74.57 | 1.2193 times | Thu 28 May 2026 | 74.60 (-3.99%) | 77.09 | 73.63 - 77.09 | 1.5195 times | Wed 27 May 2026 | 77.70 (-3.3%) | 79.14 | 77.30 - 79.85 | 1.4433 times | Tue 26 May 2026 | 80.35 (0.17%) | 79.34 | 78.48 - 81.46 | 1.019 times | Fri 22 May 2026 | 80.21 (-0.5%) | 80.01 | 78.08 - 80.80 | 0.9451 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 74.52 and 76.97
| Weekly Target 1 | 73.98 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 76.43 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.12 (0.21%) | 77.20 | 75.36 - 77.81 | 0.1263 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.6655 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.8582 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.1596 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.1376 times | Fri 08 May 2026 | 84.41 (1.71%) | 82.84 | 81.44 - 87.39 | 1.7286 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.0718 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9024 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.9998 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.35 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.8219 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.01 and 78.93
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 75.94 |
| Monthly Target 4 | 77.99 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.12 (2.16%) | 74.50 | 73.89 - 77.81 | 0.1858 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1941 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0639 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4686 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0578 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1413 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0565 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8372 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7556 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2392 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0387 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.53 and 100.99
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 54.24 |
| Yearly Target 3 | 70.813333333333 |
| Yearly Target 4 | 92.7 |
| Yearly Target 5 | 109.27 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 76.12 (49.75%) | 50.54 | 48.93 - 87.39 | 0.2897 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5987 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5559 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7431 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7129 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6885 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2463 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6258 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5914 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9478 times | Fri 30 December 2016 | 4.53 (0%) | 5.73 | 3.61 - 6.70 | 1.2968 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 76.84 |
| 20 day DMA | 79.09 |
| 35 day DMA | 79.79 |
| 50 day DMA | 78.37 |
| 100 day DMA | 73.42 |
| 150 day DMA | 67.87 |
| 200 day DMA | 64.55 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.76 | 75.66 |
| 12 day EMA | 76.94 | 77.09 | 77.3 |
| 20 day EMA | 77.86 | 78.04 | 78.26 |
| 35 day EMA | 77.79 | 77.89 | 78 |
| 50 day EMA | 77.57 | 77.63 | 77.7 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.6 | 75.31 |
| 12 day SMA | 76.84 | 77.31 | 77.68 |
| 20 day SMA | 79.09 | 79.5 | 79.94 |
| 35 day SMA | 79.79 | 79.76 | 79.71 |
| 50 day SMA | 78.37 | 78.33 | 78.26 |
| 100 day SMA | 73.42 | 73.21 | 72.99 |
| 150 day SMA | 67.87 | 67.76 | 67.66 |
| 200 day SMA | 64.55 | 64.39 | 64.23 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
