Munafa Stock Market Course + Intraday & FNO calls 
ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets STNG
- STNG Experts view
- Tomorrow's Movement STNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScorpioTankers
Strong intraday Stock price targets for ScorpioTankers are 75.84 and 77.59
| Intraday Target 1 | 74.47 |
| Intraday Target 2 | 75.46 |
| Intraday Target 3 | 76.223333333333 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.97 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.44 (0.47%) | 76.12 | 75.24 - 76.99 | 1.1047 times | Fri 07 August 2026 | 76.08 (-0.39%) | 76.38 | 74.80 - 77.09 | 0.5429 times | Thu 06 August 2026 | 76.38 (3.15%) | 75.53 | 74.54 - 77.19 | 1.1543 times | Wed 05 August 2026 | 74.05 (-3.08%) | 76.40 | 73.94 - 76.43 | 1.0475 times | Tue 04 August 2026 | 76.40 (-1.76%) | 77.44 | 75.03 - 77.51 | 1.1436 times | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.8 times | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.1874 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.3982 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.687 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 0.9344 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 0.787 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.84 and 77.59
| Weekly Target 1 | 74.47 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 76.223333333333 |
| Weekly Target 4 | 77.21 |
| Weekly Target 5 | 77.97 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.44 (0.47%) | 76.12 | 75.24 - 76.99 | 0.3049 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.294 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.3784 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.5619 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7752 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 0.9679 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.439 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.6257 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.9107 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.7422 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.8567 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 72.78 and 77.6
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 76.38 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.44 (-1.82%) | 77.90 | 73.94 - 78.76 | 0.2975 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8154 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9072 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2186 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0857 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4988 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0796 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1648 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0782 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8544 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7711 times |
Yearly price and charts ScorpioTankers
Strong yearly Stock price targets for ScorpioTankers STNG are 62.69 and 101.15
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 70.92 |
| Yearly Target 4 | 92.91 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 76.44 (50.38%) | 50.54 | 48.93 - 87.39 | 0.3715 times | Wed 31 December 2025 | 50.83 (2.29%) | 50.96 | 30.63 - 65.52 | 0.5936 times | Tue 31 December 2024 | 49.69 (-18.27%) | 63.00 | 45.94 - 84.67 | 0.5512 times | Fri 29 December 2023 | 60.80 (13.07%) | 53.87 | 40.34 - 64.93 | 0.7368 times | Fri 30 December 2022 | 53.77 (319.75%) | 13.11 | 11.02 - 57.71 | 0.7069 times | Fri 31 December 2021 | 12.81 (14.48%) | 11.30 | 11.09 - 24.67 | 0.6827 times | Thu 31 December 2020 | 11.19 (-71.56%) | 39.34 | 8.28 - 40.45 | 1.2358 times | Tue 31 December 2019 | 39.34 (2135.23%) | 1.71 | 1.70 - 39.84 | 0.6205 times | Mon 31 December 2018 | 1.76 (-43.41%) | 3.08 | 1.48 - 3.33 | 2.5696 times | Wed 27 December 2017 | 3.11 (-31.35%) | 4.64 | 2.99 - 4.93 | 1.9313 times | Fri 30 December 2016 | 4.53 (0%) | 5.77 | 3.61 - 5.99 | 1.065 times |
Indicator Analysis of ScorpioTankers
Tomorrow's movement Prediction of Scorpio Tankers STNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scorpio Tankers STNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScorpioTankers (STNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScorpioTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScorpioTankers in short term and the sell signal is strong.
ScorpioTankers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScorpioTankers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScorpioTankers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and ScorpioTankers STNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScorpioTankers STNG stock. Volume based technical analysis of ScorpioTankers STNG stock is negative.
ScorpioTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 75.87 |
| 12 day DMA | 77.17 |
| 20 day DMA | 77.62 |
| 35 day DMA | 76.66 |
| 50 day DMA | 76.71 |
| 100 day DMA | 77.21 |
| 150 day DMA | 73.48 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.21 | 76.27 |
| 12 day EMA | 76.77 | 76.83 | 76.97 |
| 20 day EMA | 76.94 | 76.99 | 77.09 |
| 35 day EMA | 77.05 | 77.09 | 77.15 |
| 50 day EMA | 76.8 | 76.81 | 76.84 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.87 | 76.14 | 76.49 |
| 12 day SMA | 77.17 | 77.42 | 77.61 |
| 20 day SMA | 77.62 | 77.66 | 77.82 |
| 35 day SMA | 76.66 | 76.78 | 76.83 |
| 50 day SMA | 76.71 | 76.67 | 76.7 |
| 100 day SMA | 77.21 | 77.13 | 77.03 |
| 150 day SMA | 73.48 | 73.31 | 73.14 |
| 200 day SMA | 69.49 | 69.39 | 69.28 |
Videos related to: ScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
