Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 32.24 and 33.28
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.98 |
| Intraday Target 3 | 32.49 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.53 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (8.91%) | 32.00 | 31.96 - 33.00 | 1.643 times | Fri 06 February 2026 | 29.85 (3%) | 28.71 | 28.67 - 29.95 | 0.9733 times | Thu 05 February 2026 | 28.98 (-1.19%) | 29.14 | 28.60 - 29.57 | 0.6365 times | Wed 04 February 2026 | 29.33 (5.28%) | 28.37 | 28.15 - 29.63 | 1.2801 times | Tue 03 February 2026 | 27.86 (-3.23%) | 28.09 | 27.27 - 28.21 | 0.8499 times | Mon 02 February 2026 | 28.79 (3.23%) | 27.50 | 27.13 - 28.86 | 0.5889 times | Fri 30 January 2026 | 27.89 (-2.52%) | 28.76 | 27.68 - 28.81 | 0.8426 times | Thu 29 January 2026 | 28.61 (-5.7%) | 30.68 | 27.60 - 31.58 | 1.6294 times | Wed 28 January 2026 | 30.34 (3.34%) | 30.15 | 29.42 - 31.20 | 0.911 times | Tue 27 January 2026 | 29.36 (2.66%) | 28.73 | 28.72 - 29.51 | 0.6452 times | Mon 26 January 2026 | 28.60 (-1.55%) | 28.60 | 28.39 - 28.75 | 0.4171 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.24 and 33.28
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (8.91%) | 32.00 | 31.96 - 33.00 | 0.7281 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.9182 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.9699 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.6516 times | Fri 16 January 2026 | 28.04 (-2.77%) | 28.73 | 27.45 - 28.76 | 0.9535 times | Fri 09 January 2026 | 28.84 (5.37%) | 27.56 | 27.37 - 29.53 | 1.3939 times | Fri 02 January 2026 | 27.37 (5.19%) | 26.20 | 25.90 - 27.84 | 0.7182 times | Mon 29 December 2025 | 26.02 (-0.84%) | 26.20 | 25.95 - 26.32 | 0.1233 times | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3788 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.1645 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.2874 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 29.82 and 35.69
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (16.57%) | 27.50 | 27.13 - 33.00 | 0.4952 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 1.0111 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.9103 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.7191 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9931 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0744 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0638 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.5512 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.171 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 1.0108 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.5009 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 29.72 and 35.8
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 30.81 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.51 (25.33%) | 27.52 | 26.92 - 33.00 | 0.2169 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.9423 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.206 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 1.0088 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1618 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6309 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7501 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7751 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0326 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2756 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.4992 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.31
Munafa value: 115 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.01 |
| 50 day DMA | 27.18 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 29.16 | 28.82 |
| 12 day EMA | 29.42 | 28.86 | 28.68 |
| 20 day EMA | 28.88 | 28.5 | 28.36 |
| 35 day EMA | 27.93 | 27.66 | 27.53 |
| 50 day EMA | 27.01 | 26.79 | 26.67 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 28.96 | 28.57 |
| 12 day SMA | 29.26 | 28.97 | 28.86 |
| 20 day SMA | 28.83 | 28.64 | 28.55 |
| 35 day SMA | 28.01 | 27.81 | 27.7 |
| 50 day SMA | 27.18 | 26.98 | 26.83 |
| 100 day SMA | 26.66 | 26.6 | 26.56 |
| 150 day SMA | 27.1 | 27.08 | 27.09 |
| 200 day SMA | 26.81 | 26.75 | 26.7 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
