StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets StmicroelectronicsN

Strong intraday Stock price targets for StmicroelectronicsN are 25.03 and 25.9

Intraday Target 124.85
Intraday Target 225.21
Intraday Target 325.72
Intraday Target 426.08
Intraday Target 526.59

Daily price and volume Stmicroelectronics N

Date Closing Open Range Volume
Tue 26 November 2024 25.57 (0%) 26.23 25.36 - 26.23 1.1414 times
Tue 26 November 2024 25.57 (-0.7%) 26.23 25.36 - 26.23 1.1414 times
Mon 25 November 2024 25.75 (5.19%) 25.39 25.17 - 25.92 1.5642 times
Fri 22 November 2024 24.48 (-0.24%) 24.27 24.25 - 24.49 0.7635 times
Thu 21 November 2024 24.54 (0.16%) 24.06 23.96 - 24.60 1.0481 times
Wed 20 November 2024 24.50 (-0.16%) 24.41 23.99 - 24.53 0.7842 times
Tue 19 November 2024 24.54 (-1.64%) 24.33 24.32 - 24.65 0.9173 times
Mon 18 November 2024 24.95 (-1.27%) 24.77 24.73 - 25.15 0.8312 times
Fri 15 November 2024 25.27 (-3.18%) 25.79 25.25 - 25.82 0.9236 times
Thu 14 November 2024 26.10 (0.89%) 26.35 26.07 - 26.60 0.885 times
Wed 13 November 2024 25.87 (-4.71%) 26.09 25.70 - 26.21 0.9684 times

 Daily chart StmicroelectronicsN

Weekly price and charts StmicroelectronicsN

Strong weekly Stock price targets for StmicroelectronicsN STM are 25.03 and 25.9

Weekly Target 124.85
Weekly Target 225.21
Weekly Target 325.72
Weekly Target 426.08
Weekly Target 526.59

Weekly price and volumes for Stmicroelectronics N

Date Closing Open Range Volume
Tue 26 November 2024 25.57 (0%) 26.23 25.36 - 26.23 0.2856 times
Tue 26 November 2024 25.57 (4.45%) 25.39 25.17 - 26.23 0.6771 times
Fri 22 November 2024 24.48 (-3.13%) 24.77 23.96 - 25.15 1.0871 times
Fri 15 November 2024 25.27 (-4.68%) 27.18 25.25 - 27.45 1.1156 times
Fri 08 November 2024 26.51 (-0.6%) 26.36 25.95 - 27.38 1.2625 times
Fri 01 November 2024 26.67 (-5.49%) 27.98 26.44 - 29.18 1.7164 times
Fri 25 October 2024 28.22 (0.82%) 27.73 27.15 - 28.56 1.0232 times
Fri 18 October 2024 27.99 (0.18%) 27.96 26.63 - 28.53 1.0341 times
Fri 11 October 2024 27.94 (-1.72%) 28.00 27.44 - 28.39 0.8571 times
Fri 04 October 2024 28.43 (-6.36%) 29.86 28.10 - 30.08 0.9413 times
Fri 27 September 2024 30.36 (8.66%) 27.63 27.60 - 30.75 0.9632 times

 weekly chart StmicroelectronicsN

Monthly price and charts StmicroelectronicsN

Strong monthly Stock price targets for StmicroelectronicsN STM are 23.02 and 26.51

Monthly Target 122.17
Monthly Target 223.87
Monthly Target 325.66
Monthly Target 427.36
Monthly Target 529.15

Monthly price and volumes Stmicroelectronics N

Date Closing Open Range Volume
Tue 26 November 2024 25.57 (-5.78%) 26.61 23.96 - 27.45 1.1832 times
Thu 31 October 2024 27.14 (-8.71%) 29.39 26.63 - 29.49 1.2683 times
Mon 30 September 2024 29.73 (-6.95%) 31.14 27.45 - 31.16 1.2746 times
Fri 30 August 2024 31.95 (-5.36%) 32.58 28.19 - 32.79 1.131 times
Wed 31 July 2024 33.76 (-14.05%) 39.52 32.54 - 43.32 1.0839 times
Fri 28 June 2024 39.28 (-6.41%) 42.08 38.81 - 45.39 0.7674 times
Fri 31 May 2024 41.97 (6.09%) 39.39 38.50 - 43.09 0.7492 times
Tue 30 April 2024 39.56 (-8.51%) 43.51 38.37 - 44.40 0.9137 times
Thu 28 March 2024 43.24 (-5.22%) 46.11 42.90 - 49.05 0.8107 times
Thu 29 February 2024 45.62 (3.4%) 44.21 43.17 - 46.98 0.8181 times
Wed 31 January 2024 44.12 (-11.99%) 49.02 41.85 - 49.04 1.0568 times

 monthly chart StmicroelectronicsN

Indicator Analysis of StmicroelectronicsN

Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 26 November 2024

Munafa value: 40 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StmicroelectronicsN in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StmicroelectronicsN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.

StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stmicroelectronics N STM

DMA (daily moving average) of Stmicroelectronics N STM

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.36
20 day DMA 25.89
35 day DMA 26.74
50 day DMA 27.31
100 day DMA 29.79
150 day DMA 33.76
200 day DMA 36.19

EMA (exponential moving average) of Stmicroelectronics N STM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.2425.08
12 day EMA25.525.4925.48
20 day EMA25.8925.9225.96
35 day EMA26.526.5526.61
50 day EMA27.1727.2427.31

SMA (simple moving average) of Stmicroelectronics N STM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1824.9724.76
12 day SMA25.3625.4725.54
20 day SMA25.8925.9926.15
35 day SMA26.7426.8126.88
50 day SMA27.3127.3627.41
100 day SMA29.7929.9530.12
150 day SMA33.7633.8433.94
200 day SMA36.1936.2936.39

Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top