Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 64.29 and 70.88
| Intraday Target 1 | 62.92 |
| Intraday Target 2 | 65.66 |
| Intraday Target 3 | 69.513333333333 |
| Intraday Target 4 | 72.25 |
| Intraday Target 5 | 76.1 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.39 (-3.29%) | 70.61 | 66.78 - 73.37 | 1.2444 times | Wed 01 July 2026 | 70.72 (-5.57%) | 74.50 | 69.79 - 74.66 | 0.9399 times | Tue 30 June 2026 | 74.89 (0.13%) | 74.48 | 73.35 - 75.24 | 1.1486 times | Mon 29 June 2026 | 74.79 (5.07%) | 72.70 | 69.86 - 74.83 | 1.1826 times | Fri 26 June 2026 | 71.18 (-5%) | 73.13 | 70.69 - 73.13 | 0.61 times | Thu 25 June 2026 | 74.93 (4.24%) | 75.05 | 71.34 - 75.87 | 0.7953 times | Wed 24 June 2026 | 71.88 (-0.76%) | 74.00 | 69.57 - 74.00 | 0.4979 times | Tue 23 June 2026 | 72.43 (-9.22%) | 72.00 | 71.68 - 74.06 | 1.668 times | Mon 22 June 2026 | 79.79 (1.86%) | 78.00 | 77.64 - 81.17 | 0.7965 times | Thu 18 June 2026 | 78.33 (6.77%) | 74.38 | 74.34 - 78.54 | 1.1169 times | Wed 17 June 2026 | 73.36 (-1.62%) | 76.36 | 73.28 - 76.54 | 1.3398 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 63.36 and 71.82
| Weekly Target 1 | 61.68 |
| Weekly Target 2 | 65.03 |
| Weekly Target 3 | 70.136666666667 |
| Weekly Target 4 | 73.49 |
| Weekly Target 5 | 78.6 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.8242 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.7972 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.7571 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.3914 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.0869 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.7782 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7404 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.2869 times | Fri 08 May 2026 | 59.17 (6.13%) | 56.32 | 54.61 - 59.40 | 1.0733 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.2645 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.4915 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 63.65 and 71.53
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.943333333333 |
| Monthly Target 4 | 73.11 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.39 (-8.68%) | 74.50 | 66.78 - 74.66 | 0.1309 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.4633 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3326 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.5621 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2582 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.135 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8818 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7738 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6271 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8351 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.937 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 47.66 and 102.16
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 58.91 |
| Yearly Target 4 | 90.9 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.39 (163.65%) | 27.52 | 26.92 - 81.42 | 1.1726 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7406 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0789 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9019 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0313 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5681 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.6861 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.709 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.9446 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1669 times | Fri 30 December 2016 | 11.35 (0%) | 6.37 | 5.24 - 11.45 | 0.3726 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.67 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 73.77 |
| 20 day DMA | 74.38 |
| 35 day DMA | 71.48 |
| 50 day DMA | 66.28 |
| 100 day DMA | 50.59 |
| 150 day DMA | 42.64 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.51 | 73.07 | 74.24 |
| 12 day EMA | 72.94 | 73.77 | 74.32 |
| 20 day EMA | 72.55 | 72.99 | 73.23 |
| 35 day EMA | 69 | 69.04 | 68.94 |
| 50 day EMA | 64.93 | 64.79 | 64.55 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 73.3 | 73.53 |
| 12 day SMA | 73.77 | 74.65 | 75.2 |
| 20 day SMA | 74.38 | 74.95 | 75.39 |
| 35 day SMA | 71.48 | 71.18 | 70.88 |
| 50 day SMA | 66.28 | 65.8 | 65.28 |
| 100 day SMA | 50.59 | 50.19 | 49.78 |
| 150 day SMA | 42.64 | 42.33 | 42 |
| 200 day SMA | 38.58 | 38.38 | 38.15 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
