StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 31.5 and 32.45
| Intraday Target 1 | 30.81 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.763333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.71 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.8932 times | Fri 20 March 2026 | 30.88 (-4.75%) | 32.87 | 30.38 - 32.93 | 0.927 times | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.7182 times | Tue 17 March 2026 | 33.79 (0.99%) | 34.20 | 33.51 - 34.23 | 0.8299 times | Mon 16 March 2026 | 33.46 (1.79%) | 33.87 | 32.89 - 34.18 | 1.3053 times | Fri 13 March 2026 | 32.87 (-1.11%) | 33.30 | 32.60 - 33.74 | 0.8731 times | Thu 12 March 2026 | 33.24 (-2.41%) | 34.28 | 32.97 - 34.29 | 1.3077 times | Wed 11 March 2026 | 34.06 (1.61%) | 33.91 | 33.38 - 34.37 | 0.5767 times | Tue 10 March 2026 | 33.52 (-0.06%) | 33.67 | 33.40 - 34.60 | 1.424 times | Mon 09 March 2026 | 33.54 (6.95%) | 30.52 | 29.82 - 33.73 | 1.1449 times | Fri 06 March 2026 | 31.36 (-5.85%) | 31.57 | 31.19 - 31.88 | 0.8517 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 31.5 and 32.45
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.2279 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9645 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.3589 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.2164 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7755 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6679 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2372 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.9397 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2886 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.3233 times | Fri 23 January 2026 | 29.05 (3.6%) | 26.97 | 26.92 - 29.37 | 0.4377 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.35 and 33.13
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (-5.8%) | 32.54 | 29.82 - 34.60 | 0.962 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2534 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9267 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8343 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.659 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9101 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9847 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9749 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4216 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.0732 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9264 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 29.29 and 37.44
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 31.216666666667 |
| Yearly Target 4 | 35.51 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.66 (22.05%) | 27.52 | 26.92 - 35.07 | 0.4803 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.89 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1736 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9816 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1306 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6139 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7299 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7542 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0048 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2412 times | Fri 30 December 2016 | 11.35 (0%) | 5.94 | 5.11 - 11.45 | 0.4732 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term but the sell signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 32.84 |
| 20 day DMA | 33.16 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.43 |
| 100 day DMA | 28.17 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.37 | 33.11 |
| 12 day EMA | 32.65 | 32.83 | 33.18 |
| 20 day EMA | 32.71 | 32.82 | 33.02 |
| 35 day EMA | 32.03 | 32.05 | 32.12 |
| 50 day EMA | 31.27 | 31.25 | 31.27 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.68 | 33.16 |
| 12 day SMA | 32.84 | 32.98 | 33.04 |
| 20 day SMA | 33.16 | 33.25 | 33.37 |
| 35 day SMA | 32.67 | 32.56 | 32.5 |
| 50 day SMA | 31.43 | 31.36 | 31.32 |
| 100 day SMA | 28.17 | 28.11 | 28.05 |
| 150 day SMA | 27.92 | 27.88 | 27.85 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |


