Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 26.15 and 26.41
| Intraday Target 1 | 25.95 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.206666666667 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.47 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (0.46%) | 26.16 | 26.06 - 26.32 | 0.4777 times | Wed 24 December 2025 | 26.12 (0.23%) | 26.11 | 26.02 - 26.14 | 0.2427 times | Tue 23 December 2025 | 26.06 (0.5%) | 26.18 | 25.98 - 26.19 | 0.6867 times | Mon 22 December 2025 | 25.93 (0.43%) | 26.10 | 25.73 - 26.27 | 0.5515 times | Fri 19 December 2025 | 25.82 (0.27%) | 25.88 | 25.75 - 26.23 | 0.855 times | Thu 18 December 2025 | 25.75 (0.78%) | 25.85 | 25.67 - 26.02 | 1.2038 times | Wed 17 December 2025 | 25.55 (-1.5%) | 25.94 | 25.49 - 26.29 | 1.394 times | Tue 16 December 2025 | 25.94 (-1.97%) | 26.09 | 25.80 - 26.27 | 1.3355 times | Mon 15 December 2025 | 26.46 (1.77%) | 26.89 | 26.29 - 26.96 | 1.2338 times | Fri 12 December 2025 | 26.00 (-0.99%) | 26.57 | 25.94 - 26.63 | 2.0193 times | Thu 11 December 2025 | 26.26 (-0.23%) | 26.02 | 25.87 - 26.37 | 1.1876 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.99 and 26.58
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (1.63%) | 26.10 | 25.73 - 26.32 | 0.3937 times | Fri 19 December 2025 | 25.82 (-0.69%) | 26.89 | 25.49 - 26.96 | 1.2104 times | Fri 12 December 2025 | 26.00 (0%) | 25.85 | 25.79 - 26.63 | 1.3381 times | Fri 05 December 2025 | 26.00 (13.09%) | 22.89 | 22.86 - 26.43 | 1.6899 times | Fri 28 November 2025 | 22.99 (4.64%) | 22.20 | 21.78 - 23.02 | 0.7538 times | Fri 21 November 2025 | 21.97 (-5.87%) | 23.08 | 21.11 - 23.28 | 1.2299 times | Fri 14 November 2025 | 23.34 (-0.81%) | 23.64 | 23.06 - 24.37 | 1.0824 times | Fri 07 November 2025 | 23.53 (-3.84%) | 23.85 | 23.05 - 24.42 | 0.9274 times | Fri 31 October 2025 | 24.47 (0%) | 24.65 | 24.37 - 24.77 | 0.197 times | Fri 31 October 2025 | 24.47 (-1.57%) | 25.21 | 24.37 - 25.54 | 1.1775 times | Fri 24 October 2025 | 24.86 (-15.01%) | 29.46 | 24.63 - 30.98 | 1.8359 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 24.55 and 28.65
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (14.14%) | 22.89 | 22.86 - 26.96 | 0.7571 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6527 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9015 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9753 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9656 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4081 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.063 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.9175 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3624 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.9968 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0811 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 21.75 and 37.97
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 25.653333333333 |
| Yearly Target 4 | 34.06 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.24 (5.09%) | 24.94 | 17.25 - 33.47 | 1.8803 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.1742 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.9821 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.1312 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.6143 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.7302 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.7546 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 1.0053 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.2419 times | Fri 30 December 2016 | 11.35 (70.42%) | 6.55 | 5.11 - 11.45 | 0.4861 times | Thu 31 December 2015 | 6.66 (0%) | 7.71 | 6.45 - 7.86 | 0.046 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StmicroelectronicsN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.44 |
| 50 day DMA | 25.01 |
| 100 day DMA | 26 |
| 150 day DMA | 26.99 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.99 | 25.93 |
| 12 day EMA | 25.84 | 25.77 | 25.71 |
| 20 day EMA | 25.56 | 25.49 | 25.42 |
| 35 day EMA | 25.59 | 25.55 | 25.52 |
| 50 day EMA | 25.41 | 25.38 | 25.35 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 25.94 | 25.82 |
| 12 day SMA | 26.04 | 26.01 | 25.99 |
| 20 day SMA | 25.6 | 25.42 | 25.24 |
| 35 day SMA | 24.44 | 24.38 | 24.3 |
| 50 day SMA | 25.01 | 25.06 | 25.1 |
| 100 day SMA | 26 | 25.99 | 25.99 |
| 150 day SMA | 26.99 | 26.99 | 26.99 |
| 200 day SMA | 25.92 | 25.92 | 25.92 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
