StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 25.03 and 25.9
Intraday Target 1 | 24.85 |
Intraday Target 2 | 25.21 |
Intraday Target 3 | 25.72 |
Intraday Target 4 | 26.08 |
Intraday Target 5 | 26.59 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.57 (0%) | 26.23 | 25.36 - 26.23 | 1.1414 times | Tue 26 November 2024 | 25.57 (-0.7%) | 26.23 | 25.36 - 26.23 | 1.1414 times | Mon 25 November 2024 | 25.75 (5.19%) | 25.39 | 25.17 - 25.92 | 1.5642 times | Fri 22 November 2024 | 24.48 (-0.24%) | 24.27 | 24.25 - 24.49 | 0.7635 times | Thu 21 November 2024 | 24.54 (0.16%) | 24.06 | 23.96 - 24.60 | 1.0481 times | Wed 20 November 2024 | 24.50 (-0.16%) | 24.41 | 23.99 - 24.53 | 0.7842 times | Tue 19 November 2024 | 24.54 (-1.64%) | 24.33 | 24.32 - 24.65 | 0.9173 times | Mon 18 November 2024 | 24.95 (-1.27%) | 24.77 | 24.73 - 25.15 | 0.8312 times | Fri 15 November 2024 | 25.27 (-3.18%) | 25.79 | 25.25 - 25.82 | 0.9236 times | Thu 14 November 2024 | 26.10 (0.89%) | 26.35 | 26.07 - 26.60 | 0.885 times | Wed 13 November 2024 | 25.87 (-4.71%) | 26.09 | 25.70 - 26.21 | 0.9684 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 25.03 and 25.9
Weekly Target 1 | 24.85 |
Weekly Target 2 | 25.21 |
Weekly Target 3 | 25.72 |
Weekly Target 4 | 26.08 |
Weekly Target 5 | 26.59 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.57 (0%) | 26.23 | 25.36 - 26.23 | 0.2856 times | Tue 26 November 2024 | 25.57 (4.45%) | 25.39 | 25.17 - 26.23 | 0.6771 times | Fri 22 November 2024 | 24.48 (-3.13%) | 24.77 | 23.96 - 25.15 | 1.0871 times | Fri 15 November 2024 | 25.27 (-4.68%) | 27.18 | 25.25 - 27.45 | 1.1156 times | Fri 08 November 2024 | 26.51 (-0.6%) | 26.36 | 25.95 - 27.38 | 1.2625 times | Fri 01 November 2024 | 26.67 (-5.49%) | 27.98 | 26.44 - 29.18 | 1.7164 times | Fri 25 October 2024 | 28.22 (0.82%) | 27.73 | 27.15 - 28.56 | 1.0232 times | Fri 18 October 2024 | 27.99 (0.18%) | 27.96 | 26.63 - 28.53 | 1.0341 times | Fri 11 October 2024 | 27.94 (-1.72%) | 28.00 | 27.44 - 28.39 | 0.8571 times | Fri 04 October 2024 | 28.43 (-6.36%) | 29.86 | 28.10 - 30.08 | 0.9413 times | Fri 27 September 2024 | 30.36 (8.66%) | 27.63 | 27.60 - 30.75 | 0.9632 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 23.02 and 26.51
Monthly Target 1 | 22.17 |
Monthly Target 2 | 23.87 |
Monthly Target 3 | 25.66 |
Monthly Target 4 | 27.36 |
Monthly Target 5 | 29.15 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.1832 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.2683 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.2746 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.131 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 1.0839 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.7674 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.7492 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.9137 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.8107 times | Thu 29 February 2024 | 45.62 (3.4%) | 44.21 | 43.17 - 46.98 | 0.8181 times | Wed 31 January 2024 | 44.12 (-11.99%) | 49.02 | 41.85 - 49.04 | 1.0568 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StmicroelectronicsN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 25.36 |
20 day DMA | 25.89 |
35 day DMA | 26.74 |
50 day DMA | 27.31 |
100 day DMA | 29.79 |
150 day DMA | 33.76 |
200 day DMA | 36.19 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.35 | 25.24 | 25.08 |
12 day EMA | 25.5 | 25.49 | 25.48 |
20 day EMA | 25.89 | 25.92 | 25.96 |
35 day EMA | 26.5 | 26.55 | 26.61 |
50 day EMA | 27.17 | 27.24 | 27.31 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 24.97 | 24.76 |
12 day SMA | 25.36 | 25.47 | 25.54 |
20 day SMA | 25.89 | 25.99 | 26.15 |
35 day SMA | 26.74 | 26.81 | 26.88 |
50 day SMA | 27.31 | 27.36 | 27.41 |
100 day SMA | 29.79 | 29.95 | 30.12 |
150 day SMA | 33.76 | 33.84 | 33.94 |
200 day SMA | 36.19 | 36.29 | 36.39 |