Munafa Stock Market Course + Intraday & FNO calls 
StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets STM
- STM Experts view
- Tomorrow's Movement STM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StmicroelectronicsN
Strong intraday Stock price targets for StmicroelectronicsN are 49.21 and 53.41
| Intraday Target 1 | 48.43 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 52.63 |
| Intraday Target 4 | 54.18 |
| Intraday Target 5 | 56.83 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.53 (-3.66%) | 54.50 | 51.08 - 55.28 | 1.1789 times | Thu 23 July 2026 | 53.49 (-18.68%) | 59.70 | 52.76 - 68.10 | 2.5435 times | Wed 22 July 2026 | 65.78 (0.52%) | 64.88 | 64.11 - 66.53 | 0.5326 times | Tue 21 July 2026 | 65.44 (5.92%) | 64.13 | 62.89 - 66.12 | 0.5454 times | Mon 20 July 2026 | 61.78 (-0.44%) | 62.37 | 61.32 - 62.94 | 0.5108 times | Fri 17 July 2026 | 62.05 (-1.15%) | 59.90 | 58.52 - 63.87 | 1.0922 times | Thu 16 July 2026 | 62.77 (-7.35%) | 67.47 | 62.24 - 67.79 | 0.8584 times | Wed 15 July 2026 | 67.75 (-3.42%) | 69.63 | 65.64 - 71.91 | 0.7564 times | Tue 14 July 2026 | 70.15 (2.45%) | 69.81 | 68.47 - 72.67 | 0.6446 times | Mon 13 July 2026 | 68.47 (-4.18%) | 70.06 | 67.88 - 70.35 | 1.3372 times | Fri 10 July 2026 | 71.46 (0.08%) | 70.64 | 69.73 - 72.03 | 0.5337 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 42.8 and 59.82
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 56.903333333333 |
| Weekly Target 4 | 62.73 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.53 (-16.95%) | 62.37 | 51.08 - 68.10 | 1.1987 times | Fri 17 July 2026 | 62.05 (-13.17%) | 70.06 | 58.52 - 72.67 | 1.0583 times | Fri 10 July 2026 | 71.46 (4.49%) | 70.55 | 65.87 - 73.05 | 0.7328 times | Thu 02 July 2026 | 68.39 (-3.92%) | 72.70 | 66.78 - 75.24 | 0.9063 times | Fri 26 June 2026 | 71.18 (-9.13%) | 78.00 | 69.57 - 81.17 | 0.8766 times | Thu 18 June 2026 | 78.33 (1.33%) | 79.72 | 73.28 - 80.97 | 0.8324 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.5299 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.1951 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8557 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.8141 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.415 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 39.52 and 63.1
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 67.1 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.53 (-31.19%) | 74.50 | 51.08 - 74.66 | 0.9395 times | Tue 30 June 2026 | 74.89 (8.08%) | 69.80 | 66.99 - 81.42 | 1.3434 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.2234 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4341 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.1551 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.042 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8096 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7104 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.5757 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.7667 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8602 times |
Yearly price and charts StmicroelectronicsN
Strong yearly Stock price targets for StmicroelectronicsN STM are 39.23 and 93.73
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 79.66 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.53 (98.65%) | 27.52 | 26.92 - 81.42 | 1.29 times | Wed 31 December 2025 | 25.94 (3.88%) | 24.94 | 17.25 - 33.47 | 1.7175 times | Tue 31 December 2024 | 24.97 (-50.19%) | 49.02 | 23.96 - 49.05 | 1.0645 times | Fri 29 December 2023 | 50.13 (40.93%) | 36.34 | 35.97 - 55.85 | 0.8899 times | Fri 30 December 2022 | 35.57 (-27.23%) | 49.53 | 28.35 - 51.52 | 1.0176 times | Fri 31 December 2021 | 48.88 (31.68%) | 38.86 | 33.30 - 52.15 | 0.5605 times | Thu 31 December 2020 | 37.12 (37.94%) | 27.80 | 14.67 - 41.99 | 0.677 times | Tue 31 December 2019 | 26.91 (93.88%) | 13.57 | 12.00 - 27.79 | 0.6996 times | Mon 31 December 2018 | 13.88 (-37.02%) | 21.83 | 12.85 - 26.43 | 0.932 times | Wed 27 December 2017 | 22.04 (94.19%) | 11.15 | 10.67 - 24.80 | 1.1514 times | Fri 30 December 2016 | 11.35 (0%) | 5.63 | 5.26 - 11.45 | 0.3484 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.21
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 55, while middle bands are at 61 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StmicroelectronicsN in short term and the sell signal is strong.
StmicroelectronicsN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 64.34 |
| 20 day DMA | 66.96 |
| 35 day DMA | 70.49 |
| 50 day DMA | 69.62 |
| 100 day DMA | 55.36 |
| 150 day DMA | 46.72 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 61.16 | 65 |
| 12 day EMA | 62.64 | 64.66 | 66.69 |
| 20 day EMA | 65.22 | 66.66 | 68.05 |
| 35 day EMA | 66.61 | 67.5 | 68.33 |
| 50 day EMA | 67.64 | 68.3 | 68.9 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 61.71 | 63.56 |
| 12 day SMA | 64.34 | 65.76 | 66.91 |
| 20 day SMA | 66.96 | 68.13 | 69.05 |
| 35 day SMA | 70.49 | 71.29 | 72.03 |
| 50 day SMA | 69.62 | 69.75 | 69.88 |
| 100 day SMA | 55.36 | 55.18 | 54.99 |
| 150 day SMA | 46.72 | 46.55 | 46.37 |
| 200 day SMA | 41.43 | 41.31 | 41.18 |
Videos related to: StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
