Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 52.24 and 53.38
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.96 |
| Intraday Target 3 | 52.506666666667 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.65 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.56 (0.67%) | 52.40 | 51.91 - 53.05 | 0.8447 times | Thu 03 September 2026 | 52.21 (0.27%) | 52.50 | 51.63 - 52.50 | 0.7078 times | Wed 02 September 2026 | 52.07 (0.42%) | 52.19 | 51.25 - 52.19 | 0.9028 times | Tue 01 September 2026 | 51.85 (-0.84%) | 51.89 | 51.24 - 52.16 | 0.7705 times | Mon 31 August 2026 | 52.29 (-0.46%) | 52.70 | 52.04 - 52.74 | 1.0513 times | Fri 28 August 2026 | 52.53 (-0.08%) | 52.83 | 52.41 - 53.14 | 0.9677 times | Thu 27 August 2026 | 52.57 (0.94%) | 53.32 | 52.34 - 53.32 | 0.9886 times | Wed 26 August 2026 | 52.08 (0.15%) | 52.19 | 51.53 - 52.70 | 1.2555 times | Tue 25 August 2026 | 52.00 (1.98%) | 51.89 | 51.27 - 52.46 | 1.3646 times | Mon 24 August 2026 | 50.99 (-0.04%) | 50.79 | 50.02 - 51.25 | 1.1464 times | Fri 21 August 2026 | 51.01 (0.16%) | 51.69 | 50.53 - 52.15 | 0.9561 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51 and 52.81
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.52 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.09 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6624 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.8863 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8164 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2374 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.5138 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5335 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8654 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7971 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.8543 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.8334 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.2733 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.9 and 53.71
| Monthly Target 1 | 50.47 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.56 (0.52%) | 51.89 | 51.24 - 53.05 | 0.125 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1551 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.1009 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6361 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1263 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9681 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8467 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8536 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9668 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2213 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3327 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 44.13 and 66.9
| Yearly Target 1 | 26.13 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 48.903333333333 |
| Yearly Target 4 | 62.12 |
| Yearly Target 5 | 71.67 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.56 (42.86%) | 37.15 | 35.69 - 58.46 | 0.7177 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6372 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7217 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8202 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8836 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5316 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0729 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4518 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2632 times | Fri 30 December 2016 | 18.74 (0%) | 16.52 | 15.84 - 19.41 | 0.6766 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 51.92 |
| 20 day DMA | 52.2 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.11 |
| 150 day DMA | 47.32 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.13 | 52.09 |
| 12 day EMA | 52.1 | 52.02 | 51.98 |
| 20 day EMA | 51.89 | 51.82 | 51.78 |
| 35 day EMA | 51.75 | 51.7 | 51.67 |
| 50 day EMA | 51.43 | 51.38 | 51.35 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 52.19 | 52.26 |
| 12 day SMA | 51.92 | 51.82 | 51.82 |
| 20 day SMA | 52.2 | 52.19 | 52.16 |
| 35 day SMA | 50.93 | 50.84 | 50.78 |
| 50 day SMA | 51.12 | 51.13 | 51.15 |
| 100 day SMA | 51.11 | 51.03 | 50.94 |
| 150 day SMA | 47.32 | 47.24 | 47.16 |
| 200 day SMA | 44.83 | 44.75 | 44.68 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
