Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 45.57 and 47
| Intraday Target 1 | 45.22 |
| Intraday Target 2 | 45.91 |
| Intraday Target 3 | 46.646666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 48.08 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.8081 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 1.1995 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.693 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.8484 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.6963 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.7431 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.7158 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.7646 times | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.5773 times | Wed 15 July 2026 | 51.19 (-0.89%) | 52.38 | 50.50 - 52.38 | 0.9538 times | Tue 14 July 2026 | 51.65 (2.32%) | 51.57 | 51.20 - 52.49 | 0.6729 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 44.66 and 47.91
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 48.56 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-1.6%) | 47.91 | 45.95 - 49.20 | 0.5162 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8061 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7425 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7958 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7764 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1861 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.7077 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.1235 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.6232 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7225 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.2132 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 42.3 and 50.27
| Monthly Target 1 | 40.86 |
| Monthly Target 2 | 43.73 |
| Monthly Target 3 | 48.826666666667 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (-13.48%) | 53.90 | 45.95 - 53.92 | 0.7898 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5098 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0393 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8934 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7813 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7877 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8921 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.127 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2298 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9498 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8177 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 41.15 and 63.92
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 35.38 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.61 (26.69%) | 37.15 | 35.69 - 58.46 | 0.6005 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9114 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6452 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7308 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8305 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8948 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.551 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0864 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4701 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2792 times | Fri 30 December 2016 | 18.74 (0%) | 15.72 | 15.64 - 19.41 | 0.8467 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbia Seligman STK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 49.39 |
| 20 day DMA | 50.46 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.99 |
| 100 day DMA | 47.73 |
| 150 day DMA | 44.86 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.48 | 48.92 |
| 12 day EMA | 49.11 | 49.56 | 49.92 |
| 20 day EMA | 49.95 | 50.3 | 50.58 |
| 35 day EMA | 50.82 | 51.07 | 51.27 |
| 50 day EMA | 51.55 | 51.75 | 51.92 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.86 | 49.14 |
| 12 day SMA | 49.39 | 49.86 | 50.22 |
| 20 day SMA | 50.46 | 50.76 | 50.94 |
| 35 day SMA | 51.23 | 51.35 | 51.6 |
| 50 day SMA | 51.99 | 52.09 | 52.17 |
| 100 day SMA | 47.73 | 47.67 | 47.6 |
| 150 day SMA | 44.86 | 44.78 | 44.7 |
| 200 day SMA | 42.84 | 42.79 | 42.73 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
