ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 38.33 and 39.49
| Intraday Target 1 | 38.11 |
| Intraday Target 2 | 38.55 |
| Intraday Target 3 | 39.273333333333 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 40.43 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.7132 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 0.9676 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.751 times | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.8543 times | Mon 16 March 2026 | 39.23 (1.53%) | 39.31 | 39.10 - 40.29 | 0.5956 times | Fri 13 March 2026 | 38.64 (-1.28%) | 39.46 | 38.45 - 40.44 | 0.9823 times | Thu 12 March 2026 | 39.14 (-1.86%) | 39.74 | 38.95 - 39.74 | 1.4133 times | Wed 11 March 2026 | 39.88 (0.76%) | 39.58 | 39.58 - 40.30 | 1.3036 times | Tue 10 March 2026 | 39.58 (1.64%) | 39.06 | 39.06 - 40.15 | 0.8543 times | Mon 09 March 2026 | 38.94 (0.57%) | 38.45 | 37.51 - 38.97 | 1.5648 times | Fri 06 March 2026 | 38.72 (-1.65%) | 39.00 | 38.52 - 39.46 | 1.6458 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.33 and 39.49
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 38.55 |
| Weekly Target 3 | 39.273333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.1417 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.6297 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.2159 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.5596 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3971 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9791 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2326 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.1157 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.4365 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2922 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.9568 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 36.58 and 39.91
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.11 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.98 (-3.63%) | 40.06 | 37.51 - 40.84 | 0.6745 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9814 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0614 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3857 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4631 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.192 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9728 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8827 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6299 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7567 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9449 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 37.93 and 42.51
| Yearly Target 1 | 34.53 |
| Yearly Target 2 | 36.75 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 43.69 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 38.98 (5.95%) | 37.15 | 36.88 - 41.46 | 0.2109 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9603 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.679 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7715 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8977 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9366 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5963 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1182 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.513 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3165 times | Fri 30 December 2016 | 18.74 (0%) | 15.44 | 13.69 - 19.41 | 1.2708 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.02 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.11 | 39.44 |
| 12 day EMA | 39.28 | 39.34 | 39.5 |
| 20 day EMA | 39.41 | 39.46 | 39.57 |
| 35 day EMA | 39.5 | 39.53 | 39.59 |
| 50 day EMA | 39.54 | 39.56 | 39.6 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.13 | 39.26 |
| 12 day SMA | 39.19 | 39.25 | 39.38 |
| 20 day SMA | 39.64 | 39.69 | 39.76 |
| 35 day SMA | 39.75 | 39.77 | 39.84 |
| 50 day SMA | 39.73 | 39.72 | 39.72 |
| 100 day SMA | 38.38 | 38.36 | 38.35 |
| 150 day SMA | 37.02 | 36.97 | 36.93 |
| 200 day SMA | 35.39 | 35.34 | 35.29 |


