ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 51.68 and 52.42

Intraday Target 151.36
Intraday Target 251.7
Intraday Target 352.096666666667
Intraday Target 452.44
Intraday Target 552.84

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Mon 19 October 2026 52.05 (0.66%) 52.05 51.75 - 52.49 0.8872 times
Fri 16 October 2026 51.71 (-2.01%) 52.70 51.51 - 52.96 1.1181 times
Thu 15 October 2026 52.77 (-1.09%) 52.42 51.71 - 53.08 0.8824 times
Wed 14 October 2026 53.35 (-2.86%) 54.14 53.21 - 54.89 0.8007 times
Tue 13 October 2026 54.92 (-0.81%) 54.85 54.30 - 55.36 0.7093 times
Mon 12 October 2026 55.37 (-0.2%) 55.62 54.74 - 55.88 0.5819 times
Fri 09 October 2026 55.48 (0.89%) 55.73 55.30 - 56.01 1.1397 times
Thu 08 October 2026 54.99 (-1.04%) 55.29 54.73 - 56.41 1.3561 times
Wed 07 October 2026 55.57 (-1.23%) 56.06 55.00 - 56.06 1.1541 times
Tue 06 October 2026 56.26 (1.75%) 56.00 55.34 - 56.87 1.3705 times
Mon 05 October 2026 55.29 (0.44%) 55.54 55.00 - 55.87 0.7983 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 51.68 and 52.42

Weekly Target 151.36
Weekly Target 251.7
Weekly Target 352.096666666667
Weekly Target 452.44
Weekly Target 552.84

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Mon 19 October 2026 52.05 (0.66%) 52.05 51.75 - 52.49 0.1705 times
Fri 16 October 2026 51.71 (-6.8%) 55.62 51.51 - 55.88 0.7863 times
Fri 09 October 2026 55.48 (0.78%) 55.54 54.73 - 56.87 1.118 times
Fri 02 October 2026 55.05 (3.54%) 52.45 51.41 - 55.34 1.4335 times
Fri 25 September 2026 53.17 (0.99%) 53.23 52.56 - 54.33 1.4368 times
Fri 18 September 2026 52.65 (1.94%) 51.00 50.52 - 52.95 1.1245 times
Fri 11 September 2026 51.65 (-1.73%) 53.00 50.19 - 53.29 0.8902 times
Fri 04 September 2026 52.56 (0.06%) 52.70 51.24 - 53.05 0.8514 times
Fri 28 August 2026 52.53 (2.98%) 50.79 50.02 - 53.32 1.1393 times
Fri 21 August 2026 51.01 (-3.95%) 52.51 50.53 - 53.70 1.0495 times
Fri 14 August 2026 53.11 (1.32%) 52.38 52.05 - 53.97 1.5906 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 49.1 and 54.46

Monthly Target 148.12
Monthly Target 250.08
Monthly Target 353.476666666667
Monthly Target 455.44
Monthly Target 558.84

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 19 October 2026 52.05 (-3.2%) 54.00 51.51 - 56.87 0.4674 times
Wed 30 September 2026 53.77 (2.83%) 51.89 50.19 - 54.33 0.9928 times
Mon 31 August 2026 52.29 (6.52%) 48.85 48.42 - 53.97 1.1399 times
Fri 31 July 2026 49.09 (-8.87%) 53.90 45.54 - 53.92 1.0864 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.6146 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.1115 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.9554 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.8356 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.8424 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.954 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.2053 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 43.87 and 66.64

Yearly Target 125.96
Yearly Target 239.01
Yearly Target 348.733333333333
Yearly Target 461.78
Yearly Target 571.5

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 19 October 2026 52.05 (41.48%) 37.15 35.69 - 58.46 0.8194 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 0.8902 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6302 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7138 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8112 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.874 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5149 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.0611 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.4359 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.2494 times
Fri 30 December 2016 18.74 (0%) 17.78 17.16 - 19.41 0.5218 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.35 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 52.96
12 day DMA 54.4
20 day DMA 54
35 day DMA 53.22
50 day DMA 52.91
100 day DMA 52.28
150 day DMA 50.03
200 day DMA 47.41

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.2153.96
12 day EMA53.5953.8754.26
20 day EMA53.6353.854.02
35 day EMA53.3453.4253.52
50 day EMA52.7852.8152.85

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9653.6254.38
12 day SMA54.454.5754.74
20 day SMA5454.154.14
35 day SMA53.2253.2353.26
50 day SMA52.9152.9252.92
100 day SMA52.2852.3152.35
150 day SMA50.0349.9449.85
200 day SMA47.4147.3347.26

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top