ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 38.33 and 39.49

Intraday Target 138.11
Intraday Target 238.55
Intraday Target 339.273333333333
Intraday Target 439.71
Intraday Target 540.43

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Mon 23 March 2026 38.98 (1.35%) 39.00 38.84 - 40.00 0.7132 times
Fri 20 March 2026 38.46 (-2.93%) 40.00 38.31 - 40.00 0.9676 times
Thu 19 March 2026 39.62 (-0.18%) 39.26 38.98 - 39.79 0.751 times
Tue 17 March 2026 39.69 (1.17%) 39.60 39.40 - 39.92 0.8543 times
Mon 16 March 2026 39.23 (1.53%) 39.31 39.10 - 40.29 0.5956 times
Fri 13 March 2026 38.64 (-1.28%) 39.46 38.45 - 40.44 0.9823 times
Thu 12 March 2026 39.14 (-1.86%) 39.74 38.95 - 39.74 1.4133 times
Wed 11 March 2026 39.88 (0.76%) 39.58 39.58 - 40.30 1.3036 times
Tue 10 March 2026 39.58 (1.64%) 39.06 39.06 - 40.15 0.8543 times
Mon 09 March 2026 38.94 (0.57%) 38.45 37.51 - 38.97 1.5648 times
Fri 06 March 2026 38.72 (-1.65%) 39.00 38.52 - 39.46 1.6458 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 38.33 and 39.49

Weekly Target 138.11
Weekly Target 238.55
Weekly Target 339.273333333333
Weekly Target 439.71
Weekly Target 540.43

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Mon 23 March 2026 38.98 (1.35%) 39.00 38.84 - 40.00 0.1417 times
Fri 20 March 2026 38.46 (-0.47%) 39.31 38.31 - 40.29 0.6297 times
Fri 13 March 2026 38.64 (-0.21%) 38.45 37.51 - 40.44 1.2159 times
Fri 06 March 2026 38.72 (-4.28%) 40.06 38.52 - 40.84 1.5596 times
Fri 27 February 2026 40.45 (1.07%) 40.04 39.31 - 41.37 1.3971 times
Fri 20 February 2026 40.02 (0.58%) 39.26 38.75 - 40.53 0.9791 times
Fri 13 February 2026 39.79 (0%) 39.70 39.49 - 40.09 0.2326 times
Fri 13 February 2026 39.79 (0.33%) 39.66 39.43 - 41.46 1.1157 times
Fri 06 February 2026 39.66 (-0.73%) 39.82 38.00 - 41.11 1.4365 times
Fri 30 January 2026 39.95 (1.19%) 39.48 39.20 - 40.95 1.2922 times
Fri 23 January 2026 39.48 (-0.28%) 39.15 38.00 - 40.00 0.9568 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 36.58 and 39.91

Monthly Target 135.78
Monthly Target 237.38
Monthly Target 339.11
Monthly Target 440.71
Monthly Target 542.44

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 23 March 2026 38.98 (-3.63%) 40.06 37.51 - 40.84 0.6745 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.9814 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 1.0614 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.3857 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.4631 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 1.192 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.9728 times
Fri 29 August 2025 31.73 (2.03%) 30.99 30.26 - 32.00 0.8827 times
Thu 31 July 2025 31.10 (2.27%) 30.41 30.20 - 31.44 0.6299 times
Mon 30 June 2025 30.41 (7.3%) 28.31 28.25 - 30.75 0.7567 times
Fri 30 May 2025 28.34 (2.31%) 28.04 27.78 - 29.95 0.9449 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 37.93 and 42.51

Yearly Target 134.53
Yearly Target 236.75
Yearly Target 339.106666666667
Yearly Target 441.33
Yearly Target 543.69

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Mon 23 March 2026 38.98 (5.95%) 37.15 36.88 - 41.46 0.2109 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 0.9603 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.679 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7715 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8977 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.9366 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5963 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.1182 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.513 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.3165 times
Fri 30 December 2016 18.74 (0%) 15.44 13.69 - 19.41 1.2708 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaSeligman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.19
20 day DMA 39.64
35 day DMA 39.75
50 day DMA 39.73
100 day DMA 38.38
150 day DMA 37.02
200 day DMA 35.39

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0739.1139.44
12 day EMA39.2839.3439.5
20 day EMA39.4139.4639.57
35 day EMA39.539.5339.59
50 day EMA39.5439.5639.6

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.239.1339.26
12 day SMA39.1939.2539.38
20 day SMA39.6439.6939.76
35 day SMA39.7539.7739.84
50 day SMA39.7339.7239.72
100 day SMA38.3838.3638.35
150 day SMA37.0236.9736.93
200 day SMA35.3935.3435.29

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top