Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 39.44 and 41.38
| Intraday Target 1 | 37.96 |
| Intraday Target 2 | 38.97 |
| Intraday Target 3 | 39.896666666667 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.84 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-1.53%) | 39.68 | 38.88 - 40.82 | 1.2413 times | Mon 02 March 2026 | 40.61 (0.4%) | 40.06 | 39.88 - 40.84 | 0.6268 times | Fri 27 February 2026 | 40.45 (-0.37%) | 40.43 | 40.07 - 40.87 | 1.0856 times | Thu 26 February 2026 | 40.60 (-1%) | 41.37 | 40.10 - 41.37 | 0.8275 times | Wed 25 February 2026 | 41.01 (1.66%) | 40.64 | 40.50 - 41.16 | 0.8419 times | Tue 24 February 2026 | 40.34 (1.36%) | 40.23 | 39.80 - 40.76 | 1.7308 times | Mon 23 February 2026 | 39.80 (-0.55%) | 40.04 | 39.31 - 40.04 | 1.0262 times | Fri 20 February 2026 | 40.02 (0.4%) | 39.84 | 39.00 - 40.53 | 0.762 times | Thu 19 February 2026 | 39.86 (-0.23%) | 39.91 | 39.52 - 40.16 | 1.0877 times | Wed 18 February 2026 | 39.95 (1.45%) | 39.71 | 39.46 - 40.46 | 0.7702 times | Tue 17 February 2026 | 39.38 (-1.03%) | 39.26 | 38.75 - 39.50 | 1.2433 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.46 and 40.42
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-1.14%) | 40.06 | 38.88 - 40.84 | 0.4314 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.273 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.8922 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2119 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0166 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.309 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.1774 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8718 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2967 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.5199 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5686 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.46 and 40.42
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.903333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (-1.14%) | 40.06 | 38.88 - 40.84 | 0.0956 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.0423 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.1272 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4717 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5539 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.266 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0332 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9375 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.669 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.8037 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 1.0035 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 38.44 and 43.02
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 39.443333333333 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 44.02 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 39.99 (8.7%) | 37.15 | 36.88 - 41.46 | 0.1663 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9647 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6821 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.775 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.9018 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9409 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.6035 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1233 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5199 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3225 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.3527 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.24 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 40.15 |
| 20 day DMA | 40 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.25 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.34 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.33 | 40.5 | 40.44 |
| 12 day EMA | 40.24 | 40.28 | 40.22 |
| 20 day EMA | 40.07 | 40.08 | 40.02 |
| 35 day EMA | 39.53 | 39.5 | 39.43 |
| 50 day EMA | 39.06 | 39.02 | 38.95 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.6 | 40.44 |
| 12 day SMA | 40.15 | 40.13 | 40.07 |
| 20 day SMA | 40 | 40.02 | 40.02 |
| 35 day SMA | 39.93 | 39.92 | 39.88 |
| 50 day SMA | 39.25 | 39.15 | 39.03 |
| 100 day SMA | 38.02 | 37.98 | 37.94 |
| 150 day SMA | 36.34 | 36.28 | 36.21 |
| 200 day SMA | 34.7 | 34.65 | 34.6 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
