Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 48.6 and 49.53
| Intraday Target 1 | 48.34 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.273333333333 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.2 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.37 (0.02%) | 49.44 | 48.76 - 49.69 | 0.5801 times | Fri 01 May 2026 | 49.36 (0.96%) | 48.97 | 48.97 - 49.58 | 1.0929 times | Thu 30 April 2026 | 48.89 (2.99%) | 48.10 | 47.61 - 48.94 | 1.3886 times | Wed 29 April 2026 | 47.47 (1.04%) | 47.84 | 47.06 - 47.85 | 0.8645 times | Tue 28 April 2026 | 46.98 (-1.45%) | 47.34 | 46.57 - 47.34 | 0.5532 times | Mon 27 April 2026 | 47.67 (0.72%) | 47.40 | 47.09 - 47.99 | 1.3639 times | Fri 24 April 2026 | 47.33 (1.48%) | 47.55 | 46.72 - 47.63 | 1.2385 times | Thu 23 April 2026 | 46.64 (-1.46%) | 47.04 | 46.26 - 47.48 | 0.6069 times | Wed 22 April 2026 | 47.33 (2.8%) | 47.77 | 46.61 - 47.77 | 1.4602 times | Tue 21 April 2026 | 46.04 (0.63%) | 45.75 | 45.75 - 46.66 | 0.8511 times | Mon 20 April 2026 | 45.75 (0.18%) | 45.94 | 45.39 - 45.94 | 0.7772 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 48.6 and 49.53
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.273333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.2 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.37 (0.02%) | 49.44 | 48.76 - 49.69 | 0.1238 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 1.1228 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 1.0526 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.6088 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.1128 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0244 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8209 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5795 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.119 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4353 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2858 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.07 and 50
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.273333333333 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.37 (0.98%) | 48.97 | 48.76 - 49.69 | 0.0737 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 1.0623 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9291 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9809 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0608 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.385 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4623 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1914 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9723 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8822 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6296 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 42.53 and 56.53
| Yearly Target 1 | 30.92 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 54.14 |
| Yearly Target 5 | 58.92 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.37 (34.19%) | 37.15 | 35.69 - 49.69 | 0.3155 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.95 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6717 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7632 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8881 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9266 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5792 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1062 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4969 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3025 times | Fri 30 December 2016 | 18.74 (0%) | 17.11 | 15.32 - 19.41 | 1.0983 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 47.38 |
| 20 day DMA | 45.49 |
| 35 day DMA | 42.55 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.16 |
| 150 day DMA | 39.03 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.27 | 47.72 |
| 12 day EMA | 47.24 | 46.85 | 46.39 |
| 20 day EMA | 45.8 | 45.42 | 45 |
| 35 day EMA | 44.11 | 43.8 | 43.47 |
| 50 day EMA | 42.25 | 41.96 | 41.66 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.07 | 47.67 |
| 12 day SMA | 47.38 | 47.06 | 46.71 |
| 20 day SMA | 45.49 | 44.99 | 44.47 |
| 35 day SMA | 42.55 | 42.26 | 41.99 |
| 50 day SMA | 41.75 | 41.56 | 41.37 |
| 100 day SMA | 40.16 | 40.04 | 39.93 |
| 150 day SMA | 39.03 | 38.93 | 38.83 |
| 200 day SMA | 37.31 | 37.21 | 37.12 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
