Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 52.99 and 53.6
| Intraday Target 1 | 52.52 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.133333333333 |
| Intraday Target 4 | 53.46 |
| Intraday Target 5 | 53.74 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (-0.73%) | 53.00 | 52.81 - 53.42 | 2.2601 times | Thu 24 September 2026 | 53.56 (-0.26%) | 53.00 | 52.56 - 53.85 | 0.8622 times | Wed 23 September 2026 | 53.70 (-0.83%) | 54.33 | 53.19 - 54.33 | 0.8135 times | Tue 22 September 2026 | 54.15 (0.43%) | 53.78 | 53.78 - 54.30 | 0.7756 times | Mon 21 September 2026 | 53.92 (2.41%) | 53.23 | 52.81 - 54.00 | 0.8983 times | Fri 18 September 2026 | 52.65 (0.44%) | 52.50 | 50.86 - 52.89 | 0.3878 times | Thu 17 September 2026 | 52.42 (1.63%) | 52.60 | 51.78 - 52.95 | 0.7486 times | Wed 16 September 2026 | 51.58 (-0.5%) | 52.61 | 51.27 - 52.61 | 1.1129 times | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.1652 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 0.9758 times | Fri 11 September 2026 | 51.65 (1.1%) | 51.93 | 51.20 - 52.07 | 0.689 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.98 and 53.75
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 53.353333333333 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.0958 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 0.8576 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.679 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6494 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.8689 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8004 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2131 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.4841 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.5034 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.8484 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.7815 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.68 and 55.82
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 52.563333333333 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 56.7 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (1.68%) | 51.89 | 50.19 - 54.33 | 0.7466 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0824 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0316 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.5331 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0554 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9072 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7934 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7999 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.9059 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1445 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2488 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 44.43 and 67.2
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 39.75 |
| Yearly Target 3 | 49.106666666667 |
| Yearly Target 4 | 62.52 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.17 (44.52%) | 37.15 | 35.69 - 58.46 | 0.7684 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.8951 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6337 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7178 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8157 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8788 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5233 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.067 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4439 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2563 times | Fri 30 December 2016 | 18.74 (0%) | 17.29 | 17.16 - 19.41 | 0.6104 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Seligman STK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSeligman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.36 |
| 100 day DMA | 51.88 |
| 150 day DMA | 48.5 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.44 | 53.38 |
| 12 day EMA | 52.94 | 52.9 | 52.78 |
| 20 day EMA | 52.62 | 52.56 | 52.45 |
| 35 day EMA | 52.02 | 51.95 | 51.86 |
| 50 day EMA | 51.57 | 51.5 | 51.42 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.6 | 53.37 |
| 12 day SMA | 52.6 | 52.51 | 52.45 |
| 20 day SMA | 52.48 | 52.45 | 52.38 |
| 35 day SMA | 52.36 | 52.31 | 52.25 |
| 50 day SMA | 51.36 | 51.3 | 51.25 |
| 100 day SMA | 51.88 | 51.84 | 51.8 |
| 150 day SMA | 48.5 | 48.41 | 48.32 |
| 200 day SMA | 46.01 | 45.93 | 45.85 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
