ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STK Historical charts - Columbia Seligman Premium Technology Growth Fund, Inc

Historical charts for Stock STK - Share Columbia Seligman Premium Technology Growth Fund, Inc trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.58
  • 12Day Average: 49.13
  • 20Day Average: 50.14
  • 50Day Average: 51.93
  • 100Day Average: 47.93
  • 150Day Average: 45.08

STK Indicators & signals

Indicator MACD (12,26,9)

48.83, 50.07, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

43.21, 11.98, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 46.61 45.95 to 47.38 -2.06% 1.83 times
27 Mon Jul 2026 47.59 46.70 to 49.20 0.46% 1.21 times
24 Fri Jul 2026 47.37 47.01 to 49.38 0% 1.71 times
24 Fri Jul 2026 47.37 47.01 to 49.38 -3.29% 1.71 times
23 Thu Jul 2026 48.98 48.90 to 50.03 -2.1% 0.86 times
22 Wed Jul 2026 50.03 50.00 to 50.76 -0.56% 0.7 times
21 Tue Jul 2026 50.31 50.04 to 51.04 2.63% 0.75 times
20 Mon Jul 2026 49.02 48.87 to 50.62 -0.41% 0.72 times
17 Fri Jul 2026 49.22 48.55 to 50.00 -1.93% 0.77 times
16 Thu Jul 2026 50.19 50.18 to 51.19 -1.95% 0.58 times
15 Wed Jul 2026 51.19 50.50 to 52.38 -0.89% 0.96 times
14 Tue Jul 2026 51.65 51.20 to 52.49 2.32% 0.68 times

Technical analysis forecast for STK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STK STK at this time. Stock is falling and might fall more.

It appears as if STK STK gave a large move recently.

Stock of STK (STK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STK stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 45.7 as target. However if you take a buy trade in STK, then use 47.9 as stoploss and 49.69 as target.

Tomorrow's movement Prediction of STK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STK is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STK Historical charts - Share Columbia Seligman Premium Technology Growth Fund, Inc

 

Back to top