Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 35.11 and 35.63
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 34.97 |
| Intraday Target 3 | 35.253333333333 |
| Intraday Target 4 | 35.49 |
| Intraday Target 5 | 35.77 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.20 (1.62%) | 35.02 | 35.02 - 35.54 | 1.0781 times | Wed 17 December 2025 | 34.64 (-2.28%) | 34.86 | 34.63 - 35.44 | 1.3199 times | Tue 16 December 2025 | 35.45 (-0.17%) | 35.43 | 35.20 - 35.62 | 1.2047 times | Mon 15 December 2025 | 35.51 (-1.36%) | 36.25 | 35.41 - 36.52 | 1.1464 times | Fri 12 December 2025 | 36.00 (-2.96%) | 36.90 | 36.00 - 37.03 | 0.8903 times | Thu 11 December 2025 | 37.10 (-1.17%) | 37.16 | 36.55 - 37.32 | 1.3583 times | Wed 10 December 2025 | 37.54 (0.27%) | 37.57 | 37.10 - 37.67 | 0.7296 times | Tue 09 December 2025 | 37.44 (-0.82%) | 37.66 | 37.41 - 38.00 | 0.731 times | Mon 08 December 2025 | 37.75 (-0.42%) | 38.09 | 37.44 - 38.33 | 0.7623 times | Fri 05 December 2025 | 37.91 (0.88%) | 37.80 | 37.74 - 38.06 | 0.7794 times | Thu 04 December 2025 | 37.58 (0.37%) | 37.54 | 37.23 - 37.99 | 1.6356 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 33.97 and 35.86
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 35.45 |
| Weekly Target 4 | 36.27 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.20 (-2.22%) | 36.25 | 34.63 - 36.52 | 1.0496 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 0.9883 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.3724 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.186 times | Fri 21 November 2025 | 33.25 (-10.14%) | 35.72 | 32.50 - 36.15 | 1.5434 times | Fri 14 November 2025 | 37.00 (-3.44%) | 38.78 | 36.17 - 39.69 | 1.1652 times | Fri 07 November 2025 | 38.32 (-1.67%) | 39.07 | 37.97 - 39.53 | 0.7638 times | Fri 31 October 2025 | 38.97 (0%) | 38.91 | 38.70 - 39.25 | 0.1974 times | Fri 31 October 2025 | 38.97 (4.39%) | 37.59 | 37.52 - 39.25 | 0.8534 times | Fri 24 October 2025 | 37.33 (1.83%) | 36.49 | 35.78 - 37.34 | 0.8805 times | Fri 17 October 2025 | 36.66 (5.01%) | 35.55 | 35.20 - 36.97 | 0.8104 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 33.07 and 36.77
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.20 (-4.71%) | 36.94 | 34.63 - 38.33 | 1.0464 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4294 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1645 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9504 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8623 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6154 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7393 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9231 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.3224 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9468 times | Fri 28 February 2025 | 30.71 (-6.63%) | 32.11 | 30.44 - 33.33 | 0.9257 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 29.13 and 45.77
| Yearly Target 1 | 16.01 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 32.646666666667 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 35.20 (10.17%) | 32.25 | 23.05 - 39.69 | 0.8423 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6111 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.6943 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8079 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.843 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.4366 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0063 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.3617 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.1849 times | Fri 30 December 2016 | 18.74 (4.52%) | 17.75 | 13.69 - 19.41 | 1.2119 times | Thu 31 December 2015 | 17.93 (0%) | 16.98 | 16.56 - 19.48 | 0.2352 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.12 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.8 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.19 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.62 | 36.11 |
| 12 day EMA | 36.05 | 36.21 | 36.5 |
| 20 day EMA | 36.28 | 36.39 | 36.57 |
| 35 day EMA | 36.47 | 36.55 | 36.66 |
| 50 day EMA | 36.61 | 36.67 | 36.75 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.74 | 36.32 |
| 12 day SMA | 36.63 | 36.81 | 37.02 |
| 20 day SMA | 36.12 | 36.09 | 36.09 |
| 35 day SMA | 36.83 | 36.92 | 37.02 |
| 50 day SMA | 36.8 | 36.81 | 36.84 |
| 100 day SMA | 34.88 | 34.84 | 34.8 |
| 150 day SMA | 33.19 | 33.15 | 33.12 |
| 200 day SMA | 31.85 | 31.82 | 31.8 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
