ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 51.68 and 52.42
| Intraday Target 1 | 51.36 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.096666666667 |
| Intraday Target 4 | 52.44 |
| Intraday Target 5 | 52.84 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.05 (0.66%) | 52.05 | 51.75 - 52.49 | 0.8872 times | Fri 16 October 2026 | 51.71 (-2.01%) | 52.70 | 51.51 - 52.96 | 1.1181 times | Thu 15 October 2026 | 52.77 (-1.09%) | 52.42 | 51.71 - 53.08 | 0.8824 times | Wed 14 October 2026 | 53.35 (-2.86%) | 54.14 | 53.21 - 54.89 | 0.8007 times | Tue 13 October 2026 | 54.92 (-0.81%) | 54.85 | 54.30 - 55.36 | 0.7093 times | Mon 12 October 2026 | 55.37 (-0.2%) | 55.62 | 54.74 - 55.88 | 0.5819 times | Fri 09 October 2026 | 55.48 (0.89%) | 55.73 | 55.30 - 56.01 | 1.1397 times | Thu 08 October 2026 | 54.99 (-1.04%) | 55.29 | 54.73 - 56.41 | 1.3561 times | Wed 07 October 2026 | 55.57 (-1.23%) | 56.06 | 55.00 - 56.06 | 1.1541 times | Tue 06 October 2026 | 56.26 (1.75%) | 56.00 | 55.34 - 56.87 | 1.3705 times | Mon 05 October 2026 | 55.29 (0.44%) | 55.54 | 55.00 - 55.87 | 0.7983 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.68 and 52.42
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 52.096666666667 |
| Weekly Target 4 | 52.44 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.05 (0.66%) | 52.05 | 51.75 - 52.49 | 0.1705 times | Fri 16 October 2026 | 51.71 (-6.8%) | 55.62 | 51.51 - 55.88 | 0.7863 times | Fri 09 October 2026 | 55.48 (0.78%) | 55.54 | 54.73 - 56.87 | 1.118 times | Fri 02 October 2026 | 55.05 (3.54%) | 52.45 | 51.41 - 55.34 | 1.4335 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.4368 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 1.1245 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.8902 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.8514 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 1.1393 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 1.0495 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.5906 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 49.1 and 54.46
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 53.476666666667 |
| Monthly Target 4 | 55.44 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.05 (-3.2%) | 54.00 | 51.51 - 56.87 | 0.4674 times | Wed 30 September 2026 | 53.77 (2.83%) | 51.89 | 50.19 - 54.33 | 0.9928 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.1399 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.0864 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.6146 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1115 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9554 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8356 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8424 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.954 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2053 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 43.87 and 66.64
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 48.733333333333 |
| Yearly Target 4 | 61.78 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.05 (41.48%) | 37.15 | 35.69 - 58.46 | 0.8194 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.8902 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6302 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7138 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8112 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.874 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5149 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0611 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4359 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2494 times | Fri 30 December 2016 | 18.74 (0%) | 17.78 | 17.16 - 19.41 | 0.5218 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term but the sell signal is initial and weak.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.35 and ColumbiaSeligman STK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54 |
| 35 day DMA | 53.22 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.28 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.21 | 53.96 |
| 12 day EMA | 53.59 | 53.87 | 54.26 |
| 20 day EMA | 53.63 | 53.8 | 54.02 |
| 35 day EMA | 53.34 | 53.42 | 53.52 |
| 50 day EMA | 52.78 | 52.81 | 52.85 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 53.62 | 54.38 |
| 12 day SMA | 54.4 | 54.57 | 54.74 |
| 20 day SMA | 54 | 54.1 | 54.14 |
| 35 day SMA | 53.22 | 53.23 | 53.26 |
| 50 day SMA | 52.91 | 52.92 | 52.92 |
| 100 day SMA | 52.28 | 52.31 | 52.35 |
| 150 day SMA | 50.03 | 49.94 | 49.85 |
| 200 day SMA | 47.41 | 47.33 | 47.26 |


