Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 53.25 and 54.75
| Intraday Target 1 | 52 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 54.5 |
| Intraday Target 5 | 55 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (3.19%) | 52.89 | 52.50 - 54.00 | 1.0884 times | Thu 21 May 2026 | 52.33 (3.03%) | 50.89 | 50.00 - 52.49 | 1.2003 times | Wed 20 May 2026 | 50.79 (3.09%) | 49.50 | 48.93 - 50.86 | 0.6787 times | Tue 19 May 2026 | 49.27 (1.34%) | 48.12 | 47.43 - 49.29 | 0.7838 times | Mon 18 May 2026 | 48.62 (-2.76%) | 49.60 | 47.86 - 50.37 | 1.1976 times | Fri 15 May 2026 | 50.00 (-3.04%) | 50.42 | 50.00 - 50.80 | 1.3669 times | Thu 14 May 2026 | 51.57 (-0.62%) | 51.98 | 51.40 - 51.98 | 0.6336 times | Wed 13 May 2026 | 51.89 (1.33%) | 51.11 | 50.00 - 52.01 | 0.934 times | Tue 12 May 2026 | 51.21 (-1.2%) | 51.34 | 49.98 - 51.98 | 1.4038 times | Mon 11 May 2026 | 51.83 (1.45%) | 51.54 | 51.33 - 52.04 | 0.7128 times | Fri 08 May 2026 | 51.09 (1.94%) | 50.75 | 50.15 - 51.24 | 0.5175 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 50.72 and 57.29
| Weekly Target 1 | 45.24 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 56.19 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.4379 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.4677 times | Fri 08 May 2026 | 51.09 (3.5%) | 49.44 | 48.76 - 51.84 | 1.0142 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.9324 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.8741 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.336 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 0.9241 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 0.8507 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.6817 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.4813 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 0.9293 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 50.72 and 57.29
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (10.45%) | 48.97 | 47.43 - 54.00 | 0.9517 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9884 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8644 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8715 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.987 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2469 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3605 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0508 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9046 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.7741 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5858 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 44.85 and 63.16
| Yearly Target 1 | 29.59 |
| Yearly Target 2 | 41.79 |
| Yearly Target 3 | 47.896666666667 |
| Yearly Target 4 | 60.1 |
| Yearly Target 5 | 66.21 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.00 (46.78%) | 37.15 | 35.69 - 54.00 | 0.3867 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9321 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6599 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7474 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8494 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.9151 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5863 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.1112 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.5036 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.3083 times | Fri 30 December 2016 | 18.74 (0%) | 17.66 | 15.32 - 19.41 | 1.0632 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Seligman STK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.02
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColumbiaSeligman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaSeligman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaSeligman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.06 |
| 20 day DMA | 50.21 |
| 35 day DMA | 47.53 |
| 50 day DMA | 44.86 |
| 100 day DMA | 42.17 |
| 150 day DMA | 40.39 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 50.89 | 50.17 |
| 12 day EMA | 50.91 | 50.35 | 49.99 |
| 20 day EMA | 49.86 | 49.42 | 49.11 |
| 35 day EMA | 47.54 | 47.16 | 46.86 |
| 50 day EMA | 45.03 | 44.66 | 44.35 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.2 | 50.05 |
| 12 day SMA | 51.06 | 50.81 | 50.67 |
| 20 day SMA | 50.21 | 49.87 | 49.59 |
| 35 day SMA | 47.53 | 47.1 | 46.72 |
| 50 day SMA | 44.86 | 44.58 | 44.32 |
| 100 day SMA | 42.17 | 42.01 | 41.85 |
| 150 day SMA | 40.39 | 40.27 | 40.15 |
| 200 day SMA | 38.6 | 38.48 | 38.38 |
Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
