ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets STK
- STK Experts view
- Tomorrow's Movement STK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaSeligman
Strong intraday Stock price targets for ColumbiaSeligman are 47.23 and 49.4
| Intraday Target 1 | 45.48 |
| Intraday Target 2 | 46.81 |
| Intraday Target 3 | 47.646666666667 |
| Intraday Target 4 | 48.98 |
| Intraday Target 5 | 49.82 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (5.57%) | 46.45 | 46.31 - 48.48 | 1.3673 times | Wed 29 July 2026 | 45.61 (-2.15%) | 46.78 | 45.54 - 47.52 | 1.9321 times | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.4306 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.9491 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.3395 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.6713 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.5509 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.588 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.5664 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.6049 times | Thu 16 July 2026 | 50.19 (-1.95%) | 50.69 | 50.18 - 51.19 | 0.4568 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 46.85 and 50.51
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (1.65%) | 47.91 | 45.54 - 49.20 | 1.1497 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.7523 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.6929 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7426 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7245 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1069 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6605 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9817 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5147 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6742 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1322 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 42.66 and 51.04
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (-10.62%) | 53.90 | 45.54 - 53.92 | 0.9503 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4835 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0212 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8778 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7677 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.774 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8766 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1074 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2083 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9332 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8034 times |
Yearly price and charts ColumbiaSeligman
Strong yearly Stock price targets for ColumbiaSeligman STK are 41.92 and 64.69
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 36.41 |
| Yearly Target 3 | 47.433333333333 |
| Yearly Target 4 | 59.18 |
| Yearly Target 5 | 70.2 |
Yearly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (30.88%) | 37.15 | 35.69 - 58.46 | 0.6154 times | Wed 31 December 2025 | 36.79 (15.15%) | 32.25 | 23.05 - 39.69 | 0.9099 times | Tue 31 December 2024 | 31.95 (1.11%) | 31.48 | 28.76 - 36.30 | 0.6442 times | Fri 29 December 2023 | 31.60 (36.03%) | 23.36 | 22.51 - 32.07 | 0.7297 times | Fri 30 December 2022 | 23.23 (-37.23%) | 37.54 | 22.36 - 37.73 | 0.8292 times | Fri 31 December 2021 | 37.01 (35.87%) | 27.42 | 26.59 - 39.26 | 0.8934 times | Thu 31 December 2020 | 27.24 (15.67%) | 23.74 | 13.50 - 27.78 | 1.5485 times | Tue 31 December 2019 | 23.55 (40.1%) | 16.78 | 16.56 - 23.88 | 1.0847 times | Mon 31 December 2018 | 16.81 (-25.22%) | 22.31 | 15.20 - 24.17 | 1.4678 times | Wed 27 December 2017 | 22.48 (19.96%) | 18.72 | 18.29 - 24.58 | 1.2772 times | Fri 30 December 2016 | 18.74 (0%) | 16.48 | 15.77 - 19.41 | 0.8262 times |
Indicator Analysis of ColumbiaSeligman
Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaSeligman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.
ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.79 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.89 |
| 100 day DMA | 47.88 |
| 150 day DMA | 45.02 |
| 200 day DMA | 42.95 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.11 | 47.86 |
| 12 day EMA | 48.51 | 48.57 | 49.11 |
| 20 day EMA | 49.41 | 49.54 | 49.95 |
| 35 day EMA | 50.4 | 50.53 | 50.82 |
| 50 day EMA | 51.3 | 51.43 | 51.67 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 47.23 | 48.12 |
| 12 day SMA | 48.69 | 48.98 | 49.39 |
| 20 day SMA | 49.79 | 50.05 | 50.46 |
| 35 day SMA | 51.01 | 51.06 | 51.23 |
| 50 day SMA | 51.89 | 51.9 | 51.99 |
| 100 day SMA | 47.88 | 47.79 | 47.73 |
| 150 day SMA | 45.02 | 44.93 | 44.86 |
| 200 day SMA | 42.95 | 42.89 | 42.84 |


