ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColumbiaSeligman

Strong intraday Stock price targets for ColumbiaSeligman are 47.23 and 49.4

Intraday Target 145.48
Intraday Target 246.81
Intraday Target 347.646666666667
Intraday Target 448.98
Intraday Target 549.82

Daily price and volume Columbia Seligman

Date Closing Open Range Volume
Thu 30 July 2026 48.15 (5.57%) 46.45 46.31 - 48.48 1.3673 times
Wed 29 July 2026 45.61 (-2.15%) 46.78 45.54 - 47.52 1.9321 times
Tue 28 July 2026 46.61 (-2.06%) 46.80 45.95 - 47.38 1.4306 times
Mon 27 July 2026 47.59 (0.46%) 47.91 46.70 - 49.20 0.9491 times
Fri 24 July 2026 47.37 (-3.29%) 49.18 47.01 - 49.38 1.3395 times
Thu 23 July 2026 48.98 (-2.1%) 49.72 48.90 - 50.03 0.6713 times
Wed 22 July 2026 50.03 (-0.56%) 50.10 50.00 - 50.76 0.5509 times
Tue 21 July 2026 50.31 (2.63%) 50.19 50.04 - 51.04 0.588 times
Mon 20 July 2026 49.02 (-0.41%) 49.91 48.87 - 50.62 0.5664 times
Fri 17 July 2026 49.22 (-1.93%) 49.11 48.55 - 50.00 0.6049 times
Thu 16 July 2026 50.19 (-1.95%) 50.69 50.18 - 51.19 0.4568 times

 Daily chart ColumbiaSeligman

Weekly price and charts ColumbiaSeligman

Strong weekly Stock price targets for ColumbiaSeligman STK are 46.85 and 50.51

Weekly Target 143.97
Weekly Target 246.06
Weekly Target 347.63
Weekly Target 449.72
Weekly Target 551.29

Weekly price and volumes for Columbia Seligman

Date Closing Open Range Volume
Thu 30 July 2026 48.15 (1.65%) 47.91 45.54 - 49.20 1.1497 times
Fri 24 July 2026 47.37 (-3.76%) 49.91 47.01 - 51.04 0.7523 times
Fri 17 July 2026 49.22 (-5.76%) 50.07 48.55 - 52.49 0.6929 times
Fri 10 July 2026 52.23 (1.28%) 52.16 49.68 - 53.00 0.7426 times
Thu 02 July 2026 51.57 (0.78%) 51.67 51.03 - 54.72 0.7245 times
Fri 26 June 2026 51.17 (-5.61%) 54.64 50.92 - 55.53 1.1069 times
Thu 18 June 2026 54.21 (4.31%) 52.52 52.50 - 55.00 0.6605 times
Fri 12 June 2026 51.97 (1.88%) 51.80 47.60 - 53.11 1.9817 times
Fri 05 June 2026 51.01 (-8.52%) 55.90 50.95 - 58.46 1.5147 times
Fri 29 May 2026 55.76 (3.26%) 55.99 54.60 - 56.94 0.6742 times
Fri 22 May 2026 54.00 (8%) 49.60 47.43 - 54.00 1.1322 times

 weekly chart ColumbiaSeligman

Monthly price and charts ColumbiaSeligman

Strong monthly Stock price targets for ColumbiaSeligman STK are 42.66 and 51.04

Monthly Target 140.82
Monthly Target 244.49
Monthly Target 349.203333333333
Monthly Target 452.87
Monthly Target 557.58

Monthly price and volumes Columbia Seligman

Date Closing Open Range Volume
Thu 30 July 2026 48.15 (-10.62%) 53.90 45.54 - 53.92 0.9503 times
Tue 30 June 2026 53.87 (-3.39%) 55.90 47.60 - 58.46 1.4835 times
Fri 29 May 2026 55.76 (14.05%) 48.97 47.43 - 56.94 1.0212 times
Thu 30 April 2026 48.89 (28.9%) 38.52 37.90 - 48.94 0.8778 times
Tue 31 March 2026 37.93 (-6.23%) 40.06 35.69 - 40.84 0.7677 times
Fri 27 February 2026 40.45 (1.25%) 39.82 38.00 - 41.46 0.774 times
Fri 30 January 2026 39.95 (8.59%) 37.15 36.88 - 40.95 0.8766 times
Wed 31 December 2025 36.79 (-0.41%) 36.94 34.63 - 38.33 1.1074 times
Fri 28 November 2025 36.94 (-5.21%) 39.07 32.50 - 39.69 1.2083 times
Fri 31 October 2025 38.97 (10.33%) 35.32 34.91 - 39.25 0.9332 times
Tue 30 September 2025 35.32 (11.31%) 31.32 31.07 - 36.43 0.8034 times

 monthly chart ColumbiaSeligman

Yearly price and charts ColumbiaSeligman

Strong yearly Stock price targets for ColumbiaSeligman STK are 41.92 and 64.69

Yearly Target 124.66
Yearly Target 236.41
Yearly Target 347.433333333333
Yearly Target 459.18
Yearly Target 570.2

Yearly price and volumes Columbia Seligman

Date Closing Open Range Volume
Thu 30 July 2026 48.15 (30.88%) 37.15 35.69 - 58.46 0.6154 times
Wed 31 December 2025 36.79 (15.15%) 32.25 23.05 - 39.69 0.9099 times
Tue 31 December 2024 31.95 (1.11%) 31.48 28.76 - 36.30 0.6442 times
Fri 29 December 2023 31.60 (36.03%) 23.36 22.51 - 32.07 0.7297 times
Fri 30 December 2022 23.23 (-37.23%) 37.54 22.36 - 37.73 0.8292 times
Fri 31 December 2021 37.01 (35.87%) 27.42 26.59 - 39.26 0.8934 times
Thu 31 December 2020 27.24 (15.67%) 23.74 13.50 - 27.78 1.5485 times
Tue 31 December 2019 23.55 (40.1%) 16.78 16.56 - 23.88 1.0847 times
Mon 31 December 2018 16.81 (-25.22%) 22.31 15.20 - 24.17 1.4678 times
Wed 27 December 2017 22.48 (19.96%) 18.72 18.29 - 24.58 1.2772 times
Fri 30 December 2016 18.74 (0%) 16.48 15.77 - 19.41 0.8262 times

Indicator Analysis of ColumbiaSeligman

Tomorrow's movement Prediction of Columbia Seligman STK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Seligman STK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbia Seligman STK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaSeligman (STK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSeligman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColumbiaSeligman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaSeligman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaSeligman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaSeligman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and ColumbiaSeligman STK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaSeligman STK stock. Volume based technical analysis of ColumbiaSeligman STK stock is negative.

ColumbiaSeligman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Seligman STK

DMA (daily moving average) of Columbia Seligman STK

DMA period DMA value
5 day DMA 47.07
12 day DMA 48.69
20 day DMA 49.79
35 day DMA 51.01
50 day DMA 51.89
100 day DMA 47.88
150 day DMA 45.02
200 day DMA 42.95

EMA (exponential moving average) of Columbia Seligman STK

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4647.1147.86
12 day EMA48.5148.5749.11
20 day EMA49.4149.5449.95
35 day EMA50.450.5350.82
50 day EMA51.351.4351.67

SMA (simple moving average) of Columbia Seligman STK

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0747.2348.12
12 day SMA48.6948.9849.39
20 day SMA49.7950.0550.46
35 day SMA51.0151.0651.23
50 day SMA51.8951.951.99
100 day SMA47.8847.7947.73
150 day SMA45.0244.9344.86
200 day SMA42.9542.8942.84

Videos related to: ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top