Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 35.75 and 36.56
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 35.94 |
| Intraday Target 3 | 36.373333333333 |
| Intraday Target 4 | 36.75 |
| Intraday Target 5 | 37.18 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.31 (0.36%) | 36.61 | 36.00 - 36.81 | 1.7646 times | Tue 27 October 2026 | 36.18 (-0.33%) | 36.14 | 35.91 - 36.35 | 1.2316 times | Mon 26 October 2026 | 36.30 (-0.36%) | 36.59 | 36.22 - 36.75 | 0.8229 times | Fri 23 October 2026 | 36.43 (-0.22%) | 36.64 | 36.23 - 36.66 | 0.7083 times | Thu 22 October 2026 | 36.51 (0.14%) | 36.44 | 35.94 - 36.69 | 1.0133 times | Wed 21 October 2026 | 36.46 (-0.36%) | 36.79 | 36.24 - 36.79 | 0.7592 times | Tue 20 October 2026 | 36.59 (2.12%) | 36.03 | 35.88 - 36.62 | 0.8759 times | Mon 19 October 2026 | 35.83 (0%) | 35.73 | 35.32 - 35.86 | 0.9107 times | Fri 16 October 2026 | 35.83 (0.39%) | 35.97 | 35.61 - 36.09 | 0.9428 times | Thu 15 October 2026 | 35.69 (-0.53%) | 36.31 | 35.61 - 36.56 | 0.9708 times | Wed 14 October 2026 | 35.88 (-1.32%) | 36.21 | 35.63 - 36.48 | 0.8703 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.66 and 36.56
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 36.343333333333 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.31 (-0.33%) | 36.59 | 35.91 - 36.81 | 0.7121 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.7957 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.8662 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 1.0006 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.4155 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.2518 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1015 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5641 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3293 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9633 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9013 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.73 and 37.48
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.31 (1.4%) | 35.65 | 35.14 - 36.89 | 0.9446 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2236 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.9616 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3247 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0176 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.803 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.785 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8796 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.003 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0571 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9143 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 31.99 and 39.46
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 38.02 |
| Yearly Target 4 | 40.9 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 36.31 (-1.22%) | 36.68 | 35.14 - 42.61 | 1.0755 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2463 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9598 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3235 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1361 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9205 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1539 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.8896 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6787 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6162 times | Fri 30 December 2016 | 23.87 (0%) | 24.50 | 21.21 - 25.33 | 0.2057 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.51 |
| 50 day DMA | 36.7 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.29 | 36.34 |
| 12 day EMA | 36.26 | 36.25 | 36.26 |
| 20 day EMA | 36.3 | 36.3 | 36.31 |
| 35 day EMA | 36.44 | 36.45 | 36.47 |
| 50 day EMA | 36.68 | 36.69 | 36.71 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.38 | 36.46 |
| 12 day SMA | 36.2 | 36.21 | 36.2 |
| 20 day SMA | 36.1 | 36.07 | 36.11 |
| 35 day SMA | 36.51 | 36.53 | 36.57 |
| 50 day SMA | 36.7 | 36.71 | 36.72 |
| 100 day SMA | 37.73 | 37.74 | 37.74 |
| 150 day SMA | 37.82 | 37.81 | 37.81 |
| 200 day SMA | 37.89 | 37.9 | 37.91 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
