Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.03 and 39.63
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.94 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-4.44%) | 40.10 | 38.75 - 40.35 | 1.758 times | Tue 28 July 2026 | 40.72 (0.2%) | 40.76 | 40.42 - 40.93 | 1.4302 times | Mon 27 July 2026 | 40.64 (-1.14%) | 41.07 | 40.58 - 41.19 | 1.1135 times | Fri 24 July 2026 | 41.11 (1.51%) | 40.88 | 40.75 - 41.38 | 1.0058 times | Thu 23 July 2026 | 40.50 (-1.94%) | 41.30 | 40.37 - 41.30 | 0.8459 times | Wed 22 July 2026 | 41.30 (-1.13%) | 41.99 | 41.20 - 41.99 | 0.6043 times | Tue 21 July 2026 | 41.77 (-0.12%) | 41.93 | 41.59 - 42.16 | 0.7332 times | Mon 20 July 2026 | 41.82 (0.34%) | 41.68 | 41.60 - 42.18 | 0.814 times | Fri 17 July 2026 | 41.68 (-0.86%) | 42.11 | 41.48 - 42.61 | 0.7352 times | Thu 16 July 2026 | 42.04 (5.31%) | 40.16 | 40.00 - 42.10 | 0.9599 times | Wed 15 July 2026 | 39.92 (1.47%) | 39.50 | 39.50 - 40.23 | 0.987 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.61 and 40.05
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-5.35%) | 41.07 | 38.75 - 41.19 | 1.1984 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1152 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.546 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8017 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7775 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2492 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9424 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.9151 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7284 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.7261 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.7022 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.54 and 42.98
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 37.18 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (2.23%) | 38.18 | 38.17 - 42.61 | 1.2979 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0843 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8556 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8364 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9372 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0687 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1264 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9742 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7258 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0936 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1743 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.26 and 44.26
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 35.48 |
| Yearly Target 3 | 39.043333333333 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 46.04 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (5.85%) | 36.68 | 35.61 - 42.61 | 0.7536 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2912 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9944 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3712 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.177 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9537 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1955 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9217 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7032 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6384 times | Fri 30 December 2016 | 23.87 (0%) | 20.89 | 20.75 - 25.51 | 0.3608 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.84
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.81 |
| 20 day DMA | 40.06 |
| 35 day DMA | 39.38 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.44 |
| 150 day DMA | 38.28 |
| 200 day DMA | 38.27 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.85 | 40.92 |
| 12 day EMA | 40.38 | 40.65 | 40.64 |
| 20 day EMA | 40.11 | 40.24 | 40.19 |
| 35 day EMA | 39.57 | 39.61 | 39.54 |
| 50 day EMA | 38.94 | 38.94 | 38.87 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.85 | 41.06 |
| 12 day SMA | 40.81 | 40.83 | 40.68 |
| 20 day SMA | 40.06 | 40.01 | 39.93 |
| 35 day SMA | 39.38 | 39.33 | 39.23 |
| 50 day SMA | 38.85 | 38.83 | 38.77 |
| 100 day SMA | 38.44 | 38.44 | 38.43 |
| 150 day SMA | 38.28 | 38.27 | 38.25 |
| 200 day SMA | 38.27 | 38.26 | 38.23 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
