Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 39.31 and 40.25
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.42 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.8635 times | Fri 27 February 2026 | 39.22 (-0.2%) | 39.06 | 38.96 - 39.70 | 1.4788 times | Thu 26 February 2026 | 39.30 (1.92%) | 38.67 | 38.52 - 39.40 | 0.7127 times | Wed 25 February 2026 | 38.56 (-0.57%) | 38.92 | 38.40 - 38.96 | 0.7552 times | Tue 24 February 2026 | 38.78 (-1.2%) | 38.86 | 38.36 - 39.13 | 1.0249 times | Mon 23 February 2026 | 39.25 (-0.71%) | 39.54 | 39.02 - 39.98 | 1.21 times | Fri 20 February 2026 | 39.53 (2.57%) | 38.59 | 38.42 - 39.55 | 0.9405 times | Thu 19 February 2026 | 38.54 (0.89%) | 38.20 | 38.05 - 38.59 | 0.7956 times | Wed 18 February 2026 | 38.20 (-0.47%) | 38.21 | 37.99 - 38.50 | 1.1525 times | Tue 17 February 2026 | 38.38 (0.84%) | 38.32 | 38.05 - 38.54 | 1.0664 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 1.8191 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 39.31 and 40.25
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.1791 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0747 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8203 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3773 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4908 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2873 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5951 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8504 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.1887 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.1364 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.4667 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 39.31 and 40.25
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.73 (1.3%) | 39.22 | 38.88 - 39.82 | 0.0428 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2072 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1773 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0476 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7586 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1961 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2274 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9764 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2702 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0964 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1534 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 38.03 and 41.68
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 38.68 |
| Yearly Target 4 | 41.03 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.73 (8.08%) | 36.68 | 36.33 - 39.98 | 0.2522 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3668 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0538 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.46 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2654 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0096 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2416 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9572 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7303 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.663 times | Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.589 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.6
Munafa value: 95 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.18 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.04 | 38.95 |
| 12 day EMA | 38.95 | 38.81 | 38.74 |
| 20 day EMA | 38.71 | 38.6 | 38.54 |
| 35 day EMA | 38.4 | 38.32 | 38.27 |
| 50 day EMA | 38 | 37.93 | 37.88 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.02 | 39.08 |
| 12 day SMA | 38.8 | 38.6 | 38.6 |
| 20 day SMA | 38.85 | 38.74 | 38.65 |
| 35 day SMA | 38.18 | 38.13 | 38.09 |
| 50 day SMA | 37.9 | 37.86 | 37.82 |
| 100 day SMA | 38.1 | 38.06 | 38.03 |
| 150 day SMA | 37.26 | 37.23 | 37.21 |
| 200 day SMA | 36.92 | 36.89 | 36.86 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
