Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.98 and 38.45
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.08 |
| Intraday Target 4 | 38.35 |
| Intraday Target 5 | 38.55 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.15 (0.16%) | 38.11 | 37.81 - 38.28 | 1.2708 times | Thu 21 May 2026 | 38.09 (-0.55%) | 38.04 | 37.77 - 38.23 | 1.0584 times | Wed 20 May 2026 | 38.30 (1.56%) | 37.85 | 37.67 - 38.40 | 0.9032 times | Tue 19 May 2026 | 37.71 (-1.26%) | 38.22 | 37.70 - 38.22 | 0.9668 times | Mon 18 May 2026 | 38.19 (1.11%) | 37.94 | 37.94 - 38.43 | 0.6455 times | Fri 15 May 2026 | 37.77 (-0.71%) | 37.97 | 37.55 - 38.06 | 0.8545 times | Thu 14 May 2026 | 38.04 (-0.86%) | 38.54 | 38.01 - 38.65 | 1.2471 times | Wed 13 May 2026 | 38.37 (-0.72%) | 38.48 | 38.16 - 38.63 | 0.8921 times | Tue 12 May 2026 | 38.65 (0.23%) | 38.62 | 38.26 - 38.88 | 0.8227 times | Mon 11 May 2026 | 38.56 (-1%) | 39.07 | 38.47 - 39.15 | 1.3389 times | Fri 08 May 2026 | 38.95 (0.72%) | 38.78 | 38.70 - 39.30 | 0.9415 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.91 and 38.67
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 37.74 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.875 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.9311 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.2759 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.1628 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8032 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.8537 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.8998 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 0.9949 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.5505 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6531 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9451 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.89 and 38.73
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.303333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.15 (-1.11%) | 38.74 | 37.46 - 39.30 | 0.7042 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8803 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9864 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1248 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1855 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0254 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7639 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.151 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2359 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9427 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.279 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.88 and 41.26
| Yearly Target 1 | 33.54 |
| Yearly Target 2 | 35.84 |
| Yearly Target 3 | 37.916666666667 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.15 (3.78%) | 36.68 | 35.61 - 39.99 | 0.4984 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3269 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0218 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4091 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2095 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9801 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2285 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9471 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7226 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.656 times | Fri 30 December 2016 | 23.87 (0%) | 18.90 | 18.80 - 25.51 | 0.4562 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.19 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.09 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.99 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.14 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 38.1 | 38.11 |
| 12 day EMA | 38.22 | 38.23 | 38.25 |
| 20 day EMA | 38.29 | 38.31 | 38.33 |
| 35 day EMA | 38.16 | 38.16 | 38.16 |
| 50 day EMA | 38.03 | 38.03 | 38.03 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.09 | 38.01 | 38 |
| 12 day SMA | 38.29 | 38.32 | 38.32 |
| 20 day SMA | 38.41 | 38.44 | 38.5 |
| 35 day SMA | 38.45 | 38.4 | 38.35 |
| 50 day SMA | 37.99 | 37.99 | 38 |
| 100 day SMA | 38.04 | 38.03 | 38.02 |
| 150 day SMA | 38.14 | 38.13 | 38.12 |
| 200 day SMA | 37.51 | 37.5 | 37.48 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
