Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 35.58 and 36.25
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.093333333333 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 36.76 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0%) | 36.08 | 35.78 - 36.45 | 0.8678 times | Fri 02 October 2026 | 36.05 (0.92%) | 35.97 | 35.86 - 36.33 | 0.908 times | Thu 01 October 2026 | 35.72 (-0.25%) | 35.65 | 35.39 - 35.80 | 0.7613 times | Wed 30 September 2026 | 35.81 (-2.93%) | 36.73 | 35.80 - 36.80 | 1.1152 times | Tue 29 September 2026 | 36.89 (-0.32%) | 36.81 | 36.64 - 37.09 | 0.919 times | Mon 28 September 2026 | 37.01 (0.6%) | 36.79 | 36.51 - 37.18 | 1.5651 times | Fri 25 September 2026 | 36.79 (-1.34%) | 37.35 | 36.69 - 37.38 | 1.5292 times | Thu 24 September 2026 | 37.29 (1.25%) | 36.93 | 36.92 - 37.47 | 0.7773 times | Wed 23 September 2026 | 36.83 (-1.31%) | 37.09 | 36.80 - 37.50 | 0.6228 times | Tue 22 September 2026 | 37.32 (-0.51%) | 37.47 | 37.19 - 37.68 | 0.9343 times | Mon 21 September 2026 | 37.51 (-0.24%) | 37.67 | 37.36 - 37.95 | 0.7958 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.58 and 36.25
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0%) | 36.08 | 35.78 - 36.45 | 0.2448 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.486 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.3142 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.1564 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5922 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.3956 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 1.0113 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.9462 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.8099 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 1.0434 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.6805 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.72 and 36.78
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (0.67%) | 35.65 | 35.39 - 36.45 | 0.1826 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.3266 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0425 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4362 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1033 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8706 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8511 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9536 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0874 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1461 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9913 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 32.11 and 39.33
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 33.42 |
| Yearly Target 3 | 38.016666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 36.05 (-1.93%) | 36.68 | 35.39 - 42.61 | 1.0003 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2568 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9678 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3346 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1456 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9283 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1636 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.8971 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6844 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6214 times | Fri 30 December 2016 | 23.87 (0%) | 25.36 | 21.21 - 25.47 | 0.2422 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.92 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.27 |
| 100 day DMA | 38 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.22 | 36.31 |
| 12 day EMA | 36.54 | 36.63 | 36.74 |
| 20 day EMA | 36.79 | 36.87 | 36.96 |
| 35 day EMA | 37.18 | 37.25 | 37.32 |
| 50 day EMA | 37.47 | 37.53 | 37.59 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 36.3 | 36.44 |
| 12 day SMA | 36.74 | 36.86 | 36.95 |
| 20 day SMA | 36.92 | 37 | 37.08 |
| 35 day SMA | 36.99 | 37.01 | 37.03 |
| 50 day SMA | 37.27 | 37.37 | 37.46 |
| 100 day SMA | 38 | 38.02 | 38.05 |
| 150 day SMA | 38.03 | 38.06 | 38.08 |
| 200 day SMA | 37.99 | 38 | 38.01 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
