ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 37.61 and 38.08

Intraday Target 137.27
Intraday Target 237.47
Intraday Target 337.736666666667
Intraday Target 437.94
Intraday Target 538.21

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (-0.05%) 37.54 37.53 - 38.00 0.9084 times
Thu 03 September 2026 37.70 (0.72%) 37.75 37.33 - 37.75 1.1028 times
Wed 02 September 2026 37.43 (-0.61%) 37.72 37.31 - 37.74 1.2526 times
Tue 01 September 2026 37.66 (1.1%) 37.25 37.16 - 37.67 1.3928 times
Mon 31 August 2026 37.25 (0.19%) 37.33 37.05 - 37.52 1.1416 times
Fri 28 August 2026 37.18 (0.3%) 37.30 37.00 - 37.40 0.8202 times
Thu 27 August 2026 37.07 (-0.3%) 36.84 36.79 - 37.17 0.8787 times
Wed 26 August 2026 37.18 (0.22%) 37.13 37.02 - 37.40 0.8337 times
Tue 25 August 2026 37.10 (0.13%) 37.22 36.75 - 37.23 0.7072 times
Mon 24 August 2026 37.05 (1.04%) 36.79 36.66 - 37.13 0.9619 times
Fri 21 August 2026 36.67 (0.77%) 36.59 36.54 - 36.91 1.269 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 37.37 and 38.32

Weekly Target 136.63
Weekly Target 237.15
Weekly Target 337.576666666667
Weekly Target 438.1
Weekly Target 538.53

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (1.34%) 37.33 37.05 - 38.00 1.2427 times
Fri 28 August 2026 37.18 (1.39%) 36.79 36.66 - 37.40 0.9005 times
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.8426 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7212 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9291 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.4964 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.0171 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4101 times
Fri 10 July 2026 39.00 (-0.41%) 39.08 38.52 - 39.74 0.7312 times
Thu 02 July 2026 39.16 (-0.66%) 39.15 38.03 - 39.18 0.7091 times
Fri 26 June 2026 39.42 (4.29%) 37.72 37.69 - 39.47 1.1393 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 37.42 and 38.26

Monthly Target 136.77
Monthly Target 237.23
Monthly Target 337.613333333333
Monthly Target 438.07
Monthly Target 538.45

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (1.15%) 37.25 37.16 - 38.00 0.2928 times
Mon 31 August 2026 37.25 (-2.64%) 38.15 36.21 - 38.71 1.0673 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.4703 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.1295 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.8912 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8713 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9763 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1132 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1733 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0148 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.756 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.65 and 43.65

Yearly Target 131.63
Yearly Target 234.66
Yearly Target 338.633333333333
Yearly Target 441.66
Yearly Target 545.63

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 04 September 2026 37.68 (2.5%) 36.68 35.61 - 42.61 0.8889 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.2724 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 0.9798 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3512 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1598 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9398 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.1781 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 0.9082 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.6929 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.6291 times
Fri 30 December 2016 23.87 (0%) 23.72 21.21 - 25.51 0.2956 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.2
20 day DMA 37.02
35 day DMA 38.05
50 day DMA 38.45
100 day DMA 38.38
150 day DMA 38.27
200 day DMA 38.17

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5337.4637.34
12 day EMA37.3537.2937.22
20 day EMA37.4237.3937.36
35 day EMA37.8137.8237.83
50 day EMA38.3938.4238.45

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.4437.32
12 day SMA37.237.0937
20 day SMA37.023736.95
35 day SMA38.0538.1638.28
50 day SMA38.4538.4838.51
100 day SMA38.3838.3938.4
150 day SMA38.2738.2738.26
200 day SMA38.1738.1738.18

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top