StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 37.61 and 38.08
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.47 |
| Intraday Target 3 | 37.736666666667 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.21 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.68 (-0.05%) | 37.54 | 37.53 - 38.00 | 0.9084 times | Thu 03 September 2026 | 37.70 (0.72%) | 37.75 | 37.33 - 37.75 | 1.1028 times | Wed 02 September 2026 | 37.43 (-0.61%) | 37.72 | 37.31 - 37.74 | 1.2526 times | Tue 01 September 2026 | 37.66 (1.1%) | 37.25 | 37.16 - 37.67 | 1.3928 times | Mon 31 August 2026 | 37.25 (0.19%) | 37.33 | 37.05 - 37.52 | 1.1416 times | Fri 28 August 2026 | 37.18 (0.3%) | 37.30 | 37.00 - 37.40 | 0.8202 times | Thu 27 August 2026 | 37.07 (-0.3%) | 36.84 | 36.79 - 37.17 | 0.8787 times | Wed 26 August 2026 | 37.18 (0.22%) | 37.13 | 37.02 - 37.40 | 0.8337 times | Tue 25 August 2026 | 37.10 (0.13%) | 37.22 | 36.75 - 37.23 | 0.7072 times | Mon 24 August 2026 | 37.05 (1.04%) | 36.79 | 36.66 - 37.13 | 0.9619 times | Fri 21 August 2026 | 36.67 (0.77%) | 36.59 | 36.54 - 36.91 | 1.269 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 37.37 and 38.32
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 37.576666666667 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.2427 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9005 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8426 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7212 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9291 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.4964 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0171 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4101 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7312 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7091 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.1393 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 37.42 and 38.26
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 37.613333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.68 (1.15%) | 37.25 | 37.16 - 38.00 | 0.2928 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 1.0673 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4703 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1295 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8912 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8713 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9763 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1132 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1733 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0148 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.756 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.65 and 43.65
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 34.66 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.68 (2.5%) | 36.68 | 35.61 - 42.61 | 0.8889 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2724 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9798 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3512 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1598 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9398 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1781 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9082 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6929 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6291 times | Fri 30 December 2016 | 23.87 (0%) | 23.72 | 21.21 - 25.51 | 0.2956 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.66
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.05 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.46 | 37.34 |
| 12 day EMA | 37.35 | 37.29 | 37.22 |
| 20 day EMA | 37.42 | 37.39 | 37.36 |
| 35 day EMA | 37.81 | 37.82 | 37.83 |
| 50 day EMA | 38.39 | 38.42 | 38.45 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.44 | 37.32 |
| 12 day SMA | 37.2 | 37.09 | 37 |
| 20 day SMA | 37.02 | 37 | 36.95 |
| 35 day SMA | 38.05 | 38.16 | 38.28 |
| 50 day SMA | 38.45 | 38.48 | 38.51 |
| 100 day SMA | 38.38 | 38.39 | 38.4 |
| 150 day SMA | 38.27 | 38.27 | 38.26 |
| 200 day SMA | 38.17 | 38.17 | 38.18 |


