ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 38.52 and 39.07

Intraday Target 138.06
Intraday Target 238.42
Intraday Target 338.61
Intraday Target 438.97
Intraday Target 539.16

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Fri 12 June 2026 38.78 (2.05%) 38.25 38.25 - 38.80 1.0247 times
Thu 11 June 2026 38.00 (0.03%) 38.22 37.65 - 38.50 1.2694 times
Wed 10 June 2026 37.99 (-0.05%) 38.08 37.96 - 38.45 1.0494 times
Tue 09 June 2026 38.01 (2.34%) 37.45 37.35 - 38.36 1.3598 times
Mon 08 June 2026 37.14 (-0.32%) 37.13 36.78 - 37.47 0.8649 times
Fri 05 June 2026 37.26 (0.68%) 36.81 36.81 - 37.66 0.6534 times
Thu 04 June 2026 37.01 (1.34%) 37.03 36.58 - 37.06 0.8741 times
Wed 03 June 2026 36.52 (-0.05%) 36.43 36.28 - 36.86 1.0273 times
Tue 02 June 2026 36.54 (-0.52%) 36.62 36.41 - 36.97 0.8736 times
Mon 01 June 2026 36.73 (-3.01%) 37.51 36.71 - 37.76 1.0033 times
Fri 29 May 2026 37.87 (-0.32%) 38.18 37.60 - 38.18 1.7099 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 37.78 and 39.8

Weekly Target 136.1
Weekly Target 237.44
Weekly Target 338.12
Weekly Target 439.46
Weekly Target 540.14

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Fri 12 June 2026 38.78 (4.08%) 37.13 36.78 - 38.80 1.169 times
Fri 05 June 2026 37.26 (-1.61%) 37.51 36.28 - 37.76 0.9304 times
Fri 29 May 2026 37.87 (-0.73%) 38.15 37.60 - 38.70 0.9276 times
Fri 22 May 2026 38.15 (1.01%) 37.94 37.67 - 38.43 0.897 times
Fri 15 May 2026 37.77 (-3.03%) 39.07 37.55 - 39.15 0.9546 times
Fri 08 May 2026 38.95 (0.96%) 38.32 37.46 - 39.30 1.308 times
Fri 01 May 2026 38.58 (-0.72%) 38.90 37.79 - 39.84 1.1921 times
Fri 24 April 2026 38.86 (-2.24%) 39.55 38.71 - 39.99 0.8234 times
Fri 17 April 2026 39.75 (4.19%) 38.09 37.68 - 39.92 0.8752 times
Fri 10 April 2026 38.15 (4.38%) 36.35 36.17 - 38.22 0.9225 times
Thu 02 April 2026 36.55 (1.27%) 36.46 35.61 - 36.66 1.02 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 37.53 and 40.05

Monthly Target 135.43
Monthly Target 237.11
Monthly Target 337.953333333333
Monthly Target 439.63
Monthly Target 540.47

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 12 June 2026 38.78 (2.4%) 37.51 36.28 - 38.80 0.4582 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.9285 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.9078 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 1.0171 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1598 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.2224 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 1.0573 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7877 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1869 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.2744 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 0.972 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 37.2 and 41.58

Yearly Target 133.75
Yearly Target 236.26
Yearly Target 338.126666666667
Yearly Target 440.64
Yearly Target 542.51

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Fri 12 June 2026 38.78 (5.5%) 36.68 35.61 - 39.99 0.5601 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.3183 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0152 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3999 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.2017 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9737 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.2206 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 0.9409 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.7179 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.6518 times
Fri 30 December 2016 23.87 (0%) 19.72 19.42 - 25.51 0.4241 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.51

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.98
12 day DMA 37.49
20 day DMA 37.74
35 day DMA 38.1
50 day DMA 38.18
100 day DMA 38.07
150 day DMA 38.09
200 day DMA 37.71

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0837.7337.6
12 day EMA37.8237.6437.57
20 day EMA37.8337.7337.7
35 day EMA37.8537.7937.78
50 day EMA37.9937.9637.96

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.6837.48
12 day SMA37.4937.4537.49
20 day SMA37.7437.7137.72
35 day SMA38.138.1238.14
50 day SMA38.1838.1338.09
100 day SMA38.0738.0638.05
150 day SMA38.0938.0938.09
200 day SMA37.7137.6937.67

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top