StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.08 and 36.64
| Intraday Target 1 | 35.96 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.523333333333 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.08 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.43 (-0.41%) | 36.70 | 36.29 - 36.85 | 1.1423 times | Tue 18 August 2026 | 36.58 (-0.6%) | 37.02 | 36.55 - 37.03 | 0.8279 times | Mon 17 August 2026 | 36.80 (0.14%) | 36.60 | 36.51 - 36.84 | 1.0947 times | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.8165 times | Thu 13 August 2026 | 36.95 (0.03%) | 37.15 | 36.89 - 37.33 | 0.8018 times | Wed 12 August 2026 | 36.94 (0.54%) | 36.89 | 36.65 - 37.00 | 0.9144 times | Tue 11 August 2026 | 36.74 (-0.08%) | 36.85 | 36.50 - 37.03 | 1.0658 times | Mon 10 August 2026 | 36.77 (-1.42%) | 37.09 | 36.58 - 37.09 | 1.2137 times | Fri 07 August 2026 | 37.30 (1.36%) | 36.73 | 36.61 - 37.32 | 1.1463 times | Thu 06 August 2026 | 36.80 (-1.26%) | 37.65 | 36.65 - 37.66 | 0.9766 times | Wed 05 August 2026 | 37.27 (-1.32%) | 37.77 | 37.14 - 37.87 | 0.7261 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.99 and 36.73
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.583333333333 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.43 (-0.87%) | 36.60 | 36.29 - 37.03 | 0.4849 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7613 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9809 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.5797 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0738 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4886 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7719 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7486 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2028 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9074 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.8811 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.15 and 37.57
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.43 (-4.78%) | 38.15 | 36.29 - 38.71 | 0.618 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.4681 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1278 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.8899 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.87 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9748 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1115 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1716 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0133 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7549 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1375 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 32.52 and 39.52
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 38.216666666667 |
| Yearly Target 4 | 40.82 |
| Yearly Target 5 | 45.22 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.43 (-0.9%) | 36.68 | 35.61 - 42.61 | 0.8216 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2818 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9871 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3611 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1684 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9467 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1868 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9149 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.698 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6337 times | Fri 30 December 2016 | 23.87 (0%) | 22.30 | 21.21 - 25.51 | 0.3323 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.81 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 36.93 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.73 |
| 100 day DMA | 38.37 |
| 150 day DMA | 38.27 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.79 | 36.89 |
| 12 day EMA | 37.17 | 37.3 | 37.43 |
| 20 day EMA | 37.69 | 37.82 | 37.95 |
| 35 day EMA | 38 | 38.09 | 38.18 |
| 50 day EMA | 38.37 | 38.45 | 38.53 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.8 | 36.84 |
| 12 day SMA | 36.93 | 37.1 | 37.24 |
| 20 day SMA | 38.02 | 38.26 | 38.52 |
| 35 day SMA | 38.84 | 38.89 | 38.97 |
| 50 day SMA | 38.73 | 38.75 | 38.76 |
| 100 day SMA | 38.37 | 38.37 | 38.36 |
| 150 day SMA | 38.27 | 38.28 | 38.29 |
| 200 day SMA | 38.25 | 38.26 | 38.27 |


