StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong Daily Stock price targets for StagIndustrial STAG are 35.51 and 36.61

Daily Target 1	34.59
Daily Target 2	35.33
Daily Target 3	35.693333333333
Daily Target 4	36.43
Daily Target 5	36.79

Daily price and volume Stag Industrial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	36.06 (2.65%)	35.20	34.96 - 36.06	1.7622 times
Thu 27 June 2024	35.13 (0.23%)	35.13	34.87 - 35.37	1.0323 times
Wed 26 June 2024	35.05 (-0.62%)	35.04	34.96 - 35.48	1.0306 times
Tue 25 June 2024	35.27 (-1.43%)	35.65	35.23 - 35.65	0.6594 times
Mon 24 June 2024	35.78 (0.9%)	35.51	35.44 - 36.29	0.7535 times
Fri 21 June 2024	35.46 (0.31%)	35.47	35.15 - 35.51	1.8438 times
Thu 20 June 2024	35.35 (-0.87%)	35.53	35.20 - 35.62	0.689 times
Tue 18 June 2024	35.66 (0%)	35.58	35.39 - 35.80	0.7829 times
Tue 18 June 2024	35.66 (0.34%)	35.58	35.39 - 35.80	0.7829 times
Mon 17 June 2024	35.54 (1.66%)	34.76	34.69 - 35.70	0.6634 times
Fri 14 June 2024	34.96 (0.06%)	34.80	34.58 - 35.04	0.7537 times

Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 35.47 and 36.89

Weekly Target 1	34.32
Weekly Target 2	35.19
Weekly Target 3	35.74
Weekly Target 4	36.61
Weekly Target 5	37.16

Weekly price and volumes for Stag Industrial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	36.06 (1.69%)	35.51	34.87 - 36.29	1.4926 times
Fri 21 June 2024	35.46 (-0.56%)	35.58	35.15 - 35.80	0.9448 times
Tue 18 June 2024	35.66 (2%)	34.76	34.69 - 35.80	0.4121 times
Fri 14 June 2024	34.96 (-0.54%)	34.94	34.56 - 36.06	1.0556 times
Fri 07 June 2024	35.15 (0.26%)	35.15	34.44 - 35.30	0.9629 times
Fri 31 May 2024	35.06 (-0.14%)	35.29	34.13 - 35.42	0.7954 times
Fri 24 May 2024	35.11 (-3.49%)	36.30	35.03 - 36.58	0.7507 times
Fri 17 May 2024	36.38 (2.71%)	35.54	35.23 - 36.61	0.9887 times
Fri 10 May 2024	35.42 (0.57%)	35.48	34.69 - 35.76	1.1559 times
Fri 03 May 2024	35.22 (2.15%)	34.67	34.09 - 35.99	1.4413 times
Fri 26 April 2024	34.48 (-1.29%)	35.01	34.13 - 35.73	1.357 times

weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.25 and 37.1

Monthly Target 1	33.75
Monthly Target 2	34.9
Monthly Target 3	35.596666666667
Monthly Target 4	36.75
Monthly Target 5	37.45

Monthly price and volumes Stag Industrial

Date	Closing	Open	Range	Volume
Fri 28 June 2024	36.06 (2.85%)	35.15	34.44 - 36.29	0.9217 times
Fri 31 May 2024	35.06 (1.95%)	34.40	34.09 - 36.61	0.8757 times
Tue 30 April 2024	34.39 (-10.54%)	38.51	34.11 - 38.51	0.9374 times
Thu 28 March 2024	38.44 (3.5%)	37.03	36.67 - 38.59	0.9539 times
Thu 29 February 2024	37.14 (0.54%)	36.87	36.20 - 39.27	1.204 times
Wed 31 January 2024	36.94 (-5.91%)	39.15	36.74 - 39.61	0.9727 times
Fri 29 December 2023	39.26 (9.51%)	35.79	35.69 - 39.61	1.1968 times
Thu 30 November 2023	35.85 (7.92%)	33.31	33.22 - 36.40	0.9555 times
Tue 31 October 2023	33.22 (-3.74%)	34.40	31.69 - 35.53	1.0275 times
Fri 29 September 2023	34.51 (-5.53%)	36.75	33.77 - 37.22	0.9549 times
Thu 31 August 2023	36.53 (0.63%)	36.08	34.56 - 37.11	0.9197 times

monthly chart StagIndustrial

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63

Munafa value: 95 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period	DMA value
5 day DMA	35.46
12 day DMA	35.41
20 day DMA	35.23
35 day DMA	35.34
50 day DMA	35.23
100 day DMA	36.37
150 day DMA	36.9
200 day DMA	36.28

EMA (exponential moving average) of Stag Industrial STAG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.53	35.26	35.32
12 day EMA	35.39	35.27	35.3
20 day EMA	35.35	35.27	35.28
35 day EMA	35.3	35.26	35.27
50 day EMA	35.28	35.25	35.25

SMA (simple moving average) of Stag Industrial STAG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.46	35.34	35.38
12 day SMA	35.41	35.34	35.33
20 day SMA	35.23	35.18	35.16
35 day SMA	35.34	35.33	35.33
50 day SMA	35.23	35.19	35.19
100 day SMA	36.37	36.39	36.41
150 day SMA	36.9	36.9	36.9
200 day SMA	36.28	36.28	36.28