ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.41 and 37.35

Intraday Target 136.21
Intraday Target 236.6
Intraday Target 337.153333333333
Intraday Target 437.54
Intraday Target 538.09

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Mon 23 March 2026 36.98 (0.96%) 37.13 36.77 - 37.71 1.4728 times
Fri 20 March 2026 36.63 (-2.29%) 37.53 36.41 - 37.53 0.7952 times
Thu 19 March 2026 37.49 (-2.93%) 37.90 37.35 - 38.07 0.5332 times
Tue 17 March 2026 38.62 (0.84%) 38.60 38.40 - 38.91 1.183 times
Mon 16 March 2026 38.30 (0.71%) 38.47 38.26 - 38.76 0.9731 times
Fri 13 March 2026 38.03 (-0.03%) 38.39 37.92 - 38.72 0.9831 times
Thu 12 March 2026 38.04 (-0.7%) 38.13 37.77 - 38.24 1.3275 times
Wed 11 March 2026 38.31 (-0.16%) 38.12 37.88 - 38.33 0.8716 times
Tue 10 March 2026 38.37 (0.03%) 38.21 37.93 - 38.73 0.9353 times
Mon 09 March 2026 38.36 (0.68%) 37.85 37.27 - 38.48 0.9251 times
Fri 06 March 2026 38.10 (-2.23%) 38.64 37.74 - 38.64 0.7693 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.41 and 37.35

Weekly Target 136.21
Weekly Target 236.6
Weekly Target 337.153333333333
Weekly Target 437.54
Weekly Target 538.09

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Mon 23 March 2026 36.98 (0.96%) 37.13 36.77 - 37.71 0.2719 times
Fri 20 March 2026 36.63 (-3.68%) 38.47 36.41 - 38.91 0.6434 times
Fri 13 March 2026 38.03 (-0.18%) 37.85 37.27 - 38.73 0.9311 times
Fri 06 March 2026 38.10 (-2.86%) 39.22 37.74 - 39.82 0.8909 times
Fri 27 February 2026 39.22 (-0.78%) 39.54 38.36 - 39.98 1.1745 times
Fri 20 February 2026 39.53 (3.86%) 38.32 37.99 - 39.55 0.8965 times
Fri 13 February 2026 38.06 (0%) 37.51 37.19 - 38.41 0.4123 times
Fri 13 February 2026 38.06 (-3.18%) 39.27 36.96 - 39.84 1.6293 times
Fri 06 February 2026 39.31 (4.8%) 37.41 37.37 - 39.88 1.4069 times
Fri 30 January 2026 37.51 (2.4%) 36.80 36.53 - 37.52 1.7432 times
Fri 23 January 2026 36.63 (-3.3%) 37.64 36.33 - 37.98 0.9294 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 34.99 and 38.4

Monthly Target 134.33
Monthly Target 235.65
Monthly Target 337.736666666667
Monthly Target 439.06
Monthly Target 541.15

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Mon 23 March 2026 36.98 (-5.71%) 39.22 36.41 - 39.82 0.5672 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.1436 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1153 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9924 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7187 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1331 times
Tue 30 September 2025 35.29 (-4.23%) 36.49 34.40 - 37.59 1.1628 times
Fri 29 August 2025 36.85 (7.34%) 34.82 33.72 - 37.12 0.925 times
Thu 31 July 2025 34.33 (-5.37%) 36.14 34.18 - 37.08 1.2033 times
Mon 30 June 2025 36.28 (1.97%) 35.33 35.13 - 37.42 1.0386 times
Fri 30 May 2025 35.58 (7.72%) 33.25 32.79 - 36.24 1.0926 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.66 and 40.31

Yearly Target 134.11
Yearly Target 235.55
Yearly Target 337.763333333333
Yearly Target 439.2
Yearly Target 541.41

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Mon 23 March 2026 36.98 (0.6%) 36.68 36.33 - 39.98 0.3082 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.359 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 1.0478 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.4517 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.2581 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 1.0038 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.2345 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 0.9517 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.7261 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.6592 times
Fri 30 December 2016 23.87 (0%) 17.09 14.97 - 25.51 0.5646 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.

StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StagIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.92 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.6
12 day DMA 38.02
20 day DMA 38.49
35 day DMA 38.56
50 day DMA 38.19
100 day DMA 38.18
150 day DMA 37.56
200 day DMA 37.14

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3937.638.08
12 day EMA37.9138.0838.34
20 day EMA38.1538.2738.44
35 day EMA38.1638.2338.32
50 day EMA38.0638.138.16

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.637.8138.1
12 day SMA38.0238.2238.45
20 day SMA38.4938.6238.72
35 day SMA38.5638.5738.59
50 day SMA38.1938.2138.22
100 day SMA38.1838.1938.21
150 day SMA37.5637.5537.54
200 day SMA37.1437.1337.13

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top