StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.41 and 37.35
| Intraday Target 1 | 36.21 |
| Intraday Target 2 | 36.6 |
| Intraday Target 3 | 37.153333333333 |
| Intraday Target 4 | 37.54 |
| Intraday Target 5 | 38.09 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.4728 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.7952 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.5332 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 1.183 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 0.9731 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 0.9831 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.3275 times | Wed 11 March 2026 | 38.31 (-0.16%) | 38.12 | 37.88 - 38.33 | 0.8716 times | Tue 10 March 2026 | 38.37 (0.03%) | 38.21 | 37.93 - 38.73 | 0.9353 times | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.9251 times | Fri 06 March 2026 | 38.10 (-2.23%) | 38.64 | 37.74 - 38.64 | 0.7693 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.41 and 37.35
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 37.153333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 0.2719 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6434 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.9311 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8909 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.1745 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8965 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.4123 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.6293 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.4069 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.7432 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9294 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.99 and 38.4
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.98 (-5.71%) | 39.22 | 36.41 - 39.82 | 0.5672 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1436 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1153 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9924 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7187 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1331 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1628 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.925 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2033 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0386 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0926 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.66 and 40.31
| Yearly Target 1 | 34.11 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 37.763333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 41.41 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.98 (0.6%) | 36.68 | 36.33 - 39.98 | 0.3082 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.359 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0478 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4517 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2581 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0038 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2345 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9517 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7261 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6592 times | Fri 30 December 2016 | 23.87 (0%) | 17.09 | 14.97 - 25.51 | 0.5646 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.92 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.19 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.6 | 38.08 |
| 12 day EMA | 37.91 | 38.08 | 38.34 |
| 20 day EMA | 38.15 | 38.27 | 38.44 |
| 35 day EMA | 38.16 | 38.23 | 38.32 |
| 50 day EMA | 38.06 | 38.1 | 38.16 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.81 | 38.1 |
| 12 day SMA | 38.02 | 38.22 | 38.45 |
| 20 day SMA | 38.49 | 38.62 | 38.72 |
| 35 day SMA | 38.56 | 38.57 | 38.59 |
| 50 day SMA | 38.19 | 38.21 | 38.22 |
| 100 day SMA | 38.18 | 38.19 | 38.21 |
| 150 day SMA | 37.56 | 37.55 | 37.54 |
| 200 day SMA | 37.14 | 37.13 | 37.13 |


