Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 35.89 and 36.63
| Intraday Target 1 | 35.75 |
| Intraday Target 2 | 36.03 |
| Intraday Target 3 | 36.493333333333 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.23 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (-1.84%) | 36.78 | 36.22 - 36.96 | 2.2389 times | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.2596 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.6801 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.456 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 1.0118 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 0.8322 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 0.8408 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.1353 times | Wed 11 March 2026 | 38.31 (-0.16%) | 38.12 | 37.88 - 38.33 | 0.7455 times | Tue 10 March 2026 | 38.37 (0.03%) | 38.21 | 37.93 - 38.73 | 0.7999 times | Mon 09 March 2026 | 38.36 (0.68%) | 37.85 | 37.27 - 38.48 | 0.7912 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 35.52 and 37.01
| Weekly Target 1 | 35.25 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.743333333333 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (-0.9%) | 37.13 | 36.22 - 37.71 | 0.7205 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6137 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8882 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.8498 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.1203 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.8551 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3933 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.5542 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.342 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.6628 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8866 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 34.46 and 38.06
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.07 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 41.05 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (-7.45%) | 39.22 | 36.22 - 39.82 | 0.6607 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1323 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1043 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9826 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7115 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1218 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1513 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9158 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1913 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0283 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0818 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 34.38 and 38.14
| Yearly Target 1 | 33.74 |
| Yearly Target 2 | 35.02 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 38.78 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.30 (-1.25%) | 36.68 | 36.22 - 39.98 | 0.3188 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.3575 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0466 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4501 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2568 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 1.0027 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2331 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9507 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7253 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6585 times | Fri 30 December 2016 | 23.87 (0%) | 17.09 | 14.97 - 25.51 | 0.564 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.52 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.35 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.15 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.57 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.39 | 37.6 |
| 12 day EMA | 37.66 | 37.91 | 38.08 |
| 20 day EMA | 37.97 | 38.15 | 38.27 |
| 35 day EMA | 38.05 | 38.15 | 38.22 |
| 50 day EMA | 38.01 | 38.08 | 38.12 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.6 | 37.81 |
| 12 day SMA | 37.79 | 38.02 | 38.22 |
| 20 day SMA | 38.35 | 38.49 | 38.62 |
| 35 day SMA | 38.52 | 38.56 | 38.57 |
| 50 day SMA | 38.15 | 38.19 | 38.21 |
| 100 day SMA | 38.16 | 38.18 | 38.19 |
| 150 day SMA | 37.57 | 37.56 | 37.55 |
| 200 day SMA | 37.14 | 37.14 | 37.13 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
