Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 39.71 and 40.44
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.54 |
| Intraday Target 3 | 39.883333333333 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.61 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.92 (1.47%) | 39.50 | 39.50 - 40.23 | 1.2129 times | Tue 14 July 2026 | 39.34 (0.67%) | 39.22 | 38.90 - 39.39 | 1.953 times | Mon 13 July 2026 | 39.08 (0.21%) | 39.00 | 39.00 - 39.36 | 1.5711 times | Fri 10 July 2026 | 39.00 (0.15%) | 39.16 | 38.66 - 39.16 | 0.3466 times | Thu 09 July 2026 | 38.94 (0.85%) | 38.79 | 38.65 - 39.16 | 0.3853 times | Wed 08 July 2026 | 38.61 (-1.3%) | 39.06 | 38.52 - 39.67 | 0.5731 times | Tue 07 July 2026 | 39.12 (0.05%) | 39.30 | 38.98 - 39.74 | 1.5633 times | Mon 06 July 2026 | 39.10 (-0.15%) | 39.08 | 38.76 - 39.23 | 0.6684 times | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 0.93 times | Wed 01 July 2026 | 38.34 (0.74%) | 38.18 | 38.17 - 38.62 | 0.7964 times | Tue 30 June 2026 | 38.06 (-2.81%) | 38.44 | 38.03 - 38.75 | 0.8804 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 39.41 and 40.74
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.683333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.92 (2.36%) | 39.00 | 38.90 - 40.23 | 1.2394 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.9254 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.8974 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.4419 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.0877 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.0563 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.8407 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.8382 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8105 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.8625 times | Fri 08 May 2026 | 38.95 (0.96%) | 38.32 | 37.46 - 39.30 | 1.1819 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 39.05 and 41.11
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.92 (4.89%) | 38.18 | 38.17 - 40.23 | 0.6272 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1678 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9215 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.9009 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0094 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.151 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2132 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0493 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7817 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1779 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.2648 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 37.77 and 42.39
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 38.586666666667 |
| Yearly Target 4 | 41.56 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 39.92 (8.6%) | 36.68 | 35.61 - 40.23 | 0.6839 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.301 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0019 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3815 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1859 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9609 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2046 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9286 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7085 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6432 times | Fri 30 December 2016 | 23.87 (0%) | 21.42 | 20.13 - 25.51 | 0.3803 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stag Industrial STAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.37
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.99 |
| 20 day DMA | 38.82 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.31 |
| 100 day DMA | 38.25 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.09 | 38.97 |
| 12 day EMA | 39.08 | 38.93 | 38.85 |
| 20 day EMA | 38.86 | 38.75 | 38.69 |
| 35 day EMA | 38.67 | 38.6 | 38.56 |
| 50 day EMA | 38.46 | 38.4 | 38.36 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.99 | 38.95 |
| 12 day SMA | 38.99 | 38.94 | 38.92 |
| 20 day SMA | 38.82 | 38.75 | 38.72 |
| 35 day SMA | 38.33 | 38.28 | 38.25 |
| 50 day SMA | 38.31 | 38.28 | 38.27 |
| 100 day SMA | 38.25 | 38.23 | 38.22 |
| 150 day SMA | 38.09 | 38.08 | 38.08 |
| 200 day SMA | 37.97 | 37.95 | 37.94 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
