Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.84 and 37.57
| Intraday Target 1 | 36.7 |
| Intraday Target 2 | 36.98 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 37.71 |
| Intraday Target 5 | 38.16 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.27 (-1.32%) | 37.77 | 37.14 - 37.87 | 0.4221 times | Tue 04 August 2026 | 37.77 (-2.07%) | 38.34 | 37.60 - 38.34 | 1.0185 times | Mon 03 August 2026 | 38.57 (0.81%) | 38.15 | 37.95 - 38.71 | 0.9296 times | Fri 31 July 2026 | 38.26 (-0.73%) | 38.58 | 38.07 - 38.59 | 0.7293 times | Thu 30 July 2026 | 38.54 (-0.95%) | 38.92 | 37.91 - 39.08 | 0.8354 times | Wed 29 July 2026 | 38.91 (-4.44%) | 40.10 | 38.75 - 40.35 | 1.7328 times | Tue 28 July 2026 | 40.72 (0.2%) | 40.76 | 40.42 - 40.93 | 1.4097 times | Mon 27 July 2026 | 40.64 (-1.14%) | 41.07 | 40.58 - 41.19 | 1.0976 times | Fri 24 July 2026 | 41.11 (1.51%) | 40.88 | 40.75 - 41.38 | 0.9913 times | Thu 23 July 2026 | 40.50 (-1.94%) | 41.30 | 40.37 - 41.30 | 0.8337 times | Wed 22 July 2026 | 41.30 (-1.13%) | 41.99 | 41.20 - 41.99 | 0.5957 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.42 and 37.99
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.27 (-2.59%) | 38.15 | 37.14 - 38.71 | 0.645 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.5797 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0738 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4886 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7719 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7486 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.2028 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9073 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.8811 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7013 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.6992 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.42 and 37.99
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 36.7 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.27 (-2.59%) | 38.15 | 37.14 - 38.71 | 0.1872 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.5355 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1796 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9308 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.91 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0196 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1626 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2254 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0598 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7896 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1897 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.44 and 43.44
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 34.38 |
| Yearly Target 3 | 38.496666666667 |
| Yearly Target 4 | 41.38 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.27 (1.39%) | 36.68 | 35.61 - 42.61 | 0.7812 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2874 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9914 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3671 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1735 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9509 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.192 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9189 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7011 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6365 times | Fri 30 December 2016 | 23.87 (0%) | 21.45 | 21.21 - 25.51 | 0.3524 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StagIndustrial in short term and the sell signal is strong.
StagIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.41 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 39.61 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.35 |
| 50 day DMA | 38.85 |
| 100 day DMA | 38.42 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.58 | 38.98 |
| 12 day EMA | 39.02 | 39.34 | 39.63 |
| 20 day EMA | 39.27 | 39.48 | 39.66 |
| 35 day EMA | 39.15 | 39.26 | 39.35 |
| 50 day EMA | 38.71 | 38.77 | 38.81 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.41 | 39 |
| 12 day SMA | 39.61 | 39.99 | 40.32 |
| 20 day SMA | 39.86 | 39.93 | 39.99 |
| 35 day SMA | 39.35 | 39.39 | 39.42 |
| 50 day SMA | 38.85 | 38.87 | 38.87 |
| 100 day SMA | 38.42 | 38.43 | 38.43 |
| 150 day SMA | 38.31 | 38.31 | 38.31 |
| 200 day SMA | 38.32 | 38.31 | 38.31 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
