Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.9 and 37.65
| Intraday Target 1 | 36.27 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 37.02 |
| Intraday Target 4 | 37.52 |
| Intraday Target 5 | 37.77 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.27 (2.64%) | 36.64 | 36.52 - 37.27 | 1.4226 times | Wed 28 October 2026 | 36.31 (0.36%) | 36.61 | 36.00 - 36.81 | 1.6763 times | Tue 27 October 2026 | 36.18 (-0.33%) | 36.14 | 35.91 - 36.35 | 1.17 times | Mon 26 October 2026 | 36.30 (-0.36%) | 36.59 | 36.22 - 36.75 | 0.7817 times | Fri 23 October 2026 | 36.43 (-0.22%) | 36.64 | 36.23 - 36.66 | 0.6728 times | Thu 22 October 2026 | 36.51 (0.14%) | 36.44 | 35.94 - 36.69 | 0.9626 times | Wed 21 October 2026 | 36.46 (-0.36%) | 36.79 | 36.24 - 36.79 | 0.7212 times | Tue 20 October 2026 | 36.59 (2.12%) | 36.03 | 35.88 - 36.62 | 0.8321 times | Mon 19 October 2026 | 35.83 (0%) | 35.73 | 35.32 - 35.86 | 0.8652 times | Fri 16 October 2026 | 35.83 (0.39%) | 35.97 | 35.61 - 36.09 | 0.8956 times | Thu 15 October 2026 | 35.69 (-0.53%) | 36.31 | 35.61 - 36.56 | 0.9222 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.59 and 37.95
| Weekly Target 1 | 35.46 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.27 (2.31%) | 36.59 | 35.91 - 37.27 | 0.9644 times | Fri 23 October 2026 | 36.43 (1.67%) | 35.73 | 35.32 - 36.79 | 0.774 times | Fri 16 October 2026 | 35.83 (-0.5%) | 36.01 | 35.61 - 36.89 | 0.8427 times | Fri 09 October 2026 | 36.01 (-0.11%) | 36.08 | 35.14 - 36.45 | 0.9734 times | Fri 02 October 2026 | 36.05 (-2.01%) | 36.79 | 35.39 - 37.18 | 1.377 times | Fri 25 September 2026 | 36.79 (-2.15%) | 37.67 | 36.69 - 37.95 | 1.2178 times | Fri 18 September 2026 | 37.60 (1.24%) | 37.06 | 36.63 - 37.70 | 1.0715 times | Fri 11 September 2026 | 37.14 (-1.43%) | 37.61 | 36.69 - 37.73 | 0.5488 times | Fri 04 September 2026 | 37.68 (1.34%) | 37.33 | 37.05 - 38.00 | 1.2932 times | Fri 28 August 2026 | 37.18 (1.39%) | 36.79 | 36.66 - 37.40 | 0.9371 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8768 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.21 and 38.34
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.56 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.27 (4.08%) | 35.65 | 35.14 - 37.27 | 1.0067 times | Wed 30 September 2026 | 35.81 (-3.87%) | 37.25 | 35.80 - 38.00 | 1.2152 times | Mon 31 August 2026 | 37.25 (-2.64%) | 38.15 | 36.21 - 38.71 | 0.955 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.3156 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0107 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.7975 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.7797 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.8736 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 0.9961 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.0499 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9081 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.21 and 43.68
| Yearly Target 1 | 30.87 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 38.34 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 45.81 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.27 (1.39%) | 36.68 | 35.14 - 42.61 | 1.0821 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2454 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.959 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3225 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1352 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9199 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1531 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.8889 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6782 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6157 times | Fri 30 December 2016 | 23.87 (0%) | 24.54 | 21.21 - 25.33 | 0.2042 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StagIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.17 |
| 35 day DMA | 36.52 |
| 50 day DMA | 36.72 |
| 100 day DMA | 37.73 |
| 150 day DMA | 37.82 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.3 | 36.29 |
| 12 day EMA | 36.42 | 36.26 | 36.25 |
| 20 day EMA | 36.39 | 36.3 | 36.3 |
| 35 day EMA | 36.51 | 36.47 | 36.48 |
| 50 day EMA | 36.7 | 36.68 | 36.69 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.35 | 36.38 |
| 12 day SMA | 36.27 | 36.2 | 36.21 |
| 20 day SMA | 36.17 | 36.1 | 36.07 |
| 35 day SMA | 36.52 | 36.51 | 36.53 |
| 50 day SMA | 36.72 | 36.7 | 36.71 |
| 100 day SMA | 37.73 | 37.73 | 37.74 |
| 150 day SMA | 37.82 | 37.82 | 37.81 |
| 200 day SMA | 37.89 | 37.89 | 37.9 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
