Munafa Stock Market Course + Intraday & FNO calls 
StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 38.55 and 38.9
| Intraday Target 1 | 38.46 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 38.813333333333 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.16 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-0.21%) | 38.80 | 38.65 - 39.00 | 0.9708 times | Thu 04 December 2025 | 38.87 (-0.56%) | 38.90 | 38.81 - 39.24 | 1.2481 times | Wed 03 December 2025 | 39.09 (0.83%) | 38.80 | 38.64 - 39.10 | 0.8067 times | Tue 02 December 2025 | 38.77 (-1.02%) | 39.37 | 38.76 - 39.40 | 1.0176 times | Mon 01 December 2025 | 39.17 (-0.28%) | 38.90 | 38.90 - 39.30 | 0.9241 times | Fri 28 November 2025 | 39.28 (-0.3%) | 39.29 | 39.24 - 39.44 | 0.7089 times | Wed 26 November 2025 | 39.40 (0.38%) | 39.25 | 39.21 - 39.73 | 1.024 times | Tue 25 November 2025 | 39.25 (0.82%) | 39.00 | 38.99 - 39.59 | 1.0226 times | Mon 24 November 2025 | 38.93 (-0.31%) | 38.99 | 38.69 - 39.07 | 1.346 times | Fri 21 November 2025 | 39.05 (1.91%) | 38.60 | 38.43 - 39.18 | 0.9312 times | Thu 20 November 2025 | 38.32 (0.34%) | 38.55 | 38.29 - 38.73 | 0.7014 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.34 and 39.1
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 1.0003 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.826 times | Fri 21 November 2025 | 39.05 (1.59%) | 38.63 | 37.91 - 39.18 | 0.9821 times | Fri 14 November 2025 | 38.44 (-1.44%) | 39.00 | 38.39 - 39.57 | 1.0931 times | Fri 07 November 2025 | 39.00 (1.91%) | 38.40 | 38.17 - 39.00 | 0.9553 times | Fri 31 October 2025 | 38.27 (0%) | 38.33 | 37.99 - 38.52 | 0.2692 times | Fri 31 October 2025 | 38.27 (-0.93%) | 38.66 | 37.01 - 38.80 | 1.5115 times | Fri 24 October 2025 | 38.63 (1.18%) | 38.39 | 38.21 - 39.01 | 1.3157 times | Fri 17 October 2025 | 38.18 (4.89%) | 35.71 | 35.62 - 38.30 | 1.6043 times | Tue 07 October 2025 | 36.40 (0.44%) | 36.16 | 35.93 - 36.67 | 0.4425 times | Fri 03 October 2025 | 36.24 (3.75%) | 35.00 | 34.67 - 36.41 | 1.53 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.34 and 39.1
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.1903 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7338 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1569 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1872 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9444 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2285 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0604 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.1156 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.21 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1729 times | Fri 28 February 2025 | 35.98 (5.27%) | 33.53 | 33.34 - 36.03 | 0.8664 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 33.7 and 44.82
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 31.69 |
| Yearly Target 3 | 35.71 |
| Yearly Target 4 | 42.81 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.79 (14.7%) | 33.77 | 28.61 - 39.73 | 1.2474 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 1.0283 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.4247 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.2347 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9851 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.2115 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.934 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.7126 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.647 times | Fri 30 December 2016 | 23.87 (29.38%) | 18.30 | 14.97 - 25.51 | 0.5748 times | Thu 31 December 2015 | 18.45 (0%) | 18.30 | 18.01 - 21.13 | 0.1395 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stag Industrial STAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.99
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StagIndustrial (STAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StagIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StagIndustrial in short term but the sell signal is initial and weak.
StagIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StagIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and StagIndustrial STAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.69 |
| 50 day DMA | 37.85 |
| 100 day DMA | 36.77 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.98 | 39.04 |
| 12 day EMA | 38.91 | 38.93 | 38.94 |
| 20 day EMA | 38.77 | 38.77 | 38.76 |
| 35 day EMA | 38.28 | 38.25 | 38.21 |
| 50 day EMA | 37.76 | 37.72 | 37.67 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.04 | 39.14 |
| 12 day SMA | 38.93 | 38.91 | 38.88 |
| 20 day SMA | 38.89 | 38.88 | 38.87 |
| 35 day SMA | 38.69 | 38.66 | 38.62 |
| 50 day SMA | 37.85 | 37.78 | 37.7 |
| 100 day SMA | 36.77 | 36.74 | 36.71 |
| 150 day SMA | 36.35 | 36.31 | 36.27 |
| 200 day SMA | 35.87 | 35.85 | 35.83 |
Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
