ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StagIndustrial

Strong intraday Stock price targets for StagIndustrial are 36.93 and 37.31

Intraday Target 136.63
Intraday Target 236.85
Intraday Target 337.01
Intraday Target 437.23
Intraday Target 537.39

Daily price and volume Stag Industrial

Date Closing Open Range Volume
Thu 27 August 2026 37.07 (-0.3%) 36.84 36.79 - 37.17 1.1146 times
Wed 26 August 2026 37.18 (0.22%) 37.13 37.02 - 37.40 1.0574 times
Tue 25 August 2026 37.10 (0.13%) 37.22 36.75 - 37.23 0.897 times
Mon 24 August 2026 37.05 (1.04%) 36.79 36.66 - 37.13 1.2201 times
Fri 21 August 2026 36.67 (0.77%) 36.59 36.54 - 36.91 1.6096 times
Thu 20 August 2026 36.39 (-0.11%) 36.37 36.21 - 36.74 0.6589 times
Wed 19 August 2026 36.43 (-0.41%) 36.70 36.29 - 36.85 1.0131 times
Tue 18 August 2026 36.58 (-0.6%) 37.02 36.55 - 37.03 0.7342 times
Mon 17 August 2026 36.80 (0.14%) 36.60 36.51 - 36.84 0.9709 times
Fri 14 August 2026 36.75 (-0.54%) 36.86 36.71 - 37.11 0.7242 times
Thu 13 August 2026 36.95 (0.03%) 37.15 36.89 - 37.33 0.7111 times

 Daily chart StagIndustrial

Weekly price and charts StagIndustrial

Strong weekly Stock price targets for StagIndustrial STAG are 36.87 and 37.61

Weekly Target 136.3
Weekly Target 236.69
Weekly Target 337.043333333333
Weekly Target 437.43
Weekly Target 537.78

Weekly price and volumes for Stag Industrial

Date Closing Open Range Volume
Thu 27 August 2026 37.07 (1.09%) 36.79 36.66 - 37.40 0.7455 times
Fri 21 August 2026 36.67 (-0.22%) 36.60 36.21 - 37.03 0.8668 times
Fri 14 August 2026 36.75 (-1.47%) 37.09 36.50 - 37.33 0.7419 times
Fri 07 August 2026 37.30 (-2.51%) 38.15 36.61 - 38.71 0.9558 times
Fri 31 July 2026 38.26 (-6.93%) 41.07 37.91 - 41.19 1.5394 times
Fri 24 July 2026 41.11 (-1.37%) 41.68 40.37 - 42.18 1.0463 times
Fri 17 July 2026 41.68 (6.87%) 39.00 38.90 - 42.61 1.4506 times
Fri 10 July 2026 39.00 (-0.41%) 39.08 38.52 - 39.74 0.7522 times
Thu 02 July 2026 39.16 (-0.66%) 39.15 38.03 - 39.18 0.7295 times
Fri 26 June 2026 39.42 (4.29%) 37.72 37.69 - 39.47 1.1721 times
Thu 18 June 2026 37.80 (-2.53%) 38.80 37.04 - 38.99 0.8842 times

 weekly chart StagIndustrial

Monthly price and charts StagIndustrial

Strong monthly Stock price targets for StagIndustrial STAG are 35.39 and 37.89

Monthly Target 134.83
Monthly Target 235.95
Monthly Target 337.33
Monthly Target 438.45
Monthly Target 539.83

Monthly price and volumes Stag Industrial

Date Closing Open Range Volume
Thu 27 August 2026 37.07 (-3.11%) 38.15 36.21 - 38.71 0.9129 times
Fri 31 July 2026 38.26 (0.53%) 38.18 37.91 - 42.61 1.422 times
Tue 30 June 2026 38.06 (0.5%) 37.51 36.28 - 39.47 1.0923 times
Fri 29 May 2026 37.87 (-1.84%) 38.74 37.46 - 39.30 0.862 times
Thu 30 April 2026 38.58 (6.99%) 35.82 35.80 - 39.99 0.8427 times
Tue 31 March 2026 36.06 (-8.06%) 39.22 35.61 - 39.82 0.9442 times
Fri 27 February 2026 39.22 (4.56%) 37.41 36.96 - 39.98 1.0766 times
Fri 30 January 2026 37.51 (2.04%) 36.68 36.33 - 38.43 1.1347 times
Wed 31 December 2025 36.76 (-6.42%) 38.90 36.69 - 39.40 0.9815 times
Fri 28 November 2025 39.28 (2.64%) 38.40 37.91 - 39.73 0.7312 times
Fri 31 October 2025 38.27 (8.44%) 35.28 35.20 - 39.01 1.1017 times

 monthly chart StagIndustrial

Yearly price and charts StagIndustrial

Strong yearly Stock price targets for StagIndustrial STAG are 36.34 and 43.34

Yearly Target 131.43
Yearly Target 234.25
Yearly Target 338.43
Yearly Target 441.25
Yearly Target 545.43

Yearly price and volumes Stag Industrial

Date Closing Open Range Volume
Thu 27 August 2026 37.07 (0.84%) 36.68 35.61 - 42.61 0.8512 times
Wed 31 December 2025 36.76 (8.69%) 33.77 28.61 - 39.73 1.2776 times
Tue 31 December 2024 33.82 (-13.86%) 39.15 33.18 - 41.63 0.9839 times
Fri 29 December 2023 39.26 (21.51%) 32.71 31.01 - 39.61 1.3567 times
Fri 30 December 2022 32.31 (-32.63%) 48.03 26.56 - 48.16 1.1646 times
Fri 31 December 2021 47.96 (53.13%) 31.37 29.40 - 48.27 0.9437 times
Thu 31 December 2020 31.32 (-0.79%) 31.74 17.54 - 34.50 1.1829 times
Tue 31 December 2019 31.57 (26.89%) 24.52 23.98 - 31.66 0.9119 times
Mon 31 December 2018 24.88 (-9.63%) 27.34 22.42 - 28.94 0.6957 times
Wed 27 December 2017 27.53 (15.33%) 24.00 22.70 - 28.95 0.6317 times
Fri 30 December 2016 23.87 (0%) 23.07 21.21 - 25.51 0.3191 times

Indicator Analysis of StagIndustrial

Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StagIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.

StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stag Industrial STAG

DMA (daily moving average) of Stag Industrial STAG

DMA period DMA value
5 day DMA 37.01
12 day DMA 36.83
20 day DMA 37.07
35 day DMA 38.51
50 day DMA 38.57
100 day DMA 38.41
150 day DMA 38.25
200 day DMA 38.21

EMA (exponential moving average) of Stag Industrial STAG

EMA period EMA current EMA prev EMA prev2
5 day EMA3736.9736.87
12 day EMA37.0437.0437.02
20 day EMA37.3637.3937.41
35 day EMA37.7537.7937.83
50 day EMA38.438.4538.5

SMA (simple moving average) of Stag Industrial STAG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0136.8836.73
12 day SMA36.8336.836.76
20 day SMA37.0737.1437.23
35 day SMA38.5138.5638.6
50 day SMA38.5738.638.62
100 day SMA38.4138.4138.4
150 day SMA38.2538.2538.25
200 day SMA38.2138.2238.22

Videos related to: StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top