StagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets STAG
- STAG Experts view
- Tomorrow's Movement STAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StagIndustrial
Strong intraday Stock price targets for StagIndustrial are 36.93 and 37.31
| Intraday Target 1 | 36.63 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.01 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.39 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.07 (-0.3%) | 36.84 | 36.79 - 37.17 | 1.1146 times | Wed 26 August 2026 | 37.18 (0.22%) | 37.13 | 37.02 - 37.40 | 1.0574 times | Tue 25 August 2026 | 37.10 (0.13%) | 37.22 | 36.75 - 37.23 | 0.897 times | Mon 24 August 2026 | 37.05 (1.04%) | 36.79 | 36.66 - 37.13 | 1.2201 times | Fri 21 August 2026 | 36.67 (0.77%) | 36.59 | 36.54 - 36.91 | 1.6096 times | Thu 20 August 2026 | 36.39 (-0.11%) | 36.37 | 36.21 - 36.74 | 0.6589 times | Wed 19 August 2026 | 36.43 (-0.41%) | 36.70 | 36.29 - 36.85 | 1.0131 times | Tue 18 August 2026 | 36.58 (-0.6%) | 37.02 | 36.55 - 37.03 | 0.7342 times | Mon 17 August 2026 | 36.80 (0.14%) | 36.60 | 36.51 - 36.84 | 0.9709 times | Fri 14 August 2026 | 36.75 (-0.54%) | 36.86 | 36.71 - 37.11 | 0.7242 times | Thu 13 August 2026 | 36.95 (0.03%) | 37.15 | 36.89 - 37.33 | 0.7111 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.87 and 37.61
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.07 (1.09%) | 36.79 | 36.66 - 37.40 | 0.7455 times | Fri 21 August 2026 | 36.67 (-0.22%) | 36.60 | 36.21 - 37.03 | 0.8668 times | Fri 14 August 2026 | 36.75 (-1.47%) | 37.09 | 36.50 - 37.33 | 0.7419 times | Fri 07 August 2026 | 37.30 (-2.51%) | 38.15 | 36.61 - 38.71 | 0.9558 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.5394 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.0463 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.4506 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.7522 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.7295 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.1721 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.8842 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.39 and 37.89
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 37.33 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.07 (-3.11%) | 38.15 | 36.21 - 38.71 | 0.9129 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.422 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.0923 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.862 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8427 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9442 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.0766 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1347 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9815 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7312 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1017 times |
Yearly price and charts StagIndustrial
Strong yearly Stock price targets for StagIndustrial STAG are 36.34 and 43.34
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 38.43 |
| Yearly Target 4 | 41.25 |
| Yearly Target 5 | 45.43 |
Yearly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.07 (0.84%) | 36.68 | 35.61 - 42.61 | 0.8512 times | Wed 31 December 2025 | 36.76 (8.69%) | 33.77 | 28.61 - 39.73 | 1.2776 times | Tue 31 December 2024 | 33.82 (-13.86%) | 39.15 | 33.18 - 41.63 | 0.9839 times | Fri 29 December 2023 | 39.26 (21.51%) | 32.71 | 31.01 - 39.61 | 1.3567 times | Fri 30 December 2022 | 32.31 (-32.63%) | 48.03 | 26.56 - 48.16 | 1.1646 times | Fri 31 December 2021 | 47.96 (53.13%) | 31.37 | 29.40 - 48.27 | 0.9437 times | Thu 31 December 2020 | 31.32 (-0.79%) | 31.74 | 17.54 - 34.50 | 1.1829 times | Tue 31 December 2019 | 31.57 (26.89%) | 24.52 | 23.98 - 31.66 | 0.9119 times | Mon 31 December 2018 | 24.88 (-9.63%) | 27.34 | 22.42 - 28.94 | 0.6957 times | Wed 27 December 2017 | 27.53 (15.33%) | 24.00 | 22.70 - 28.95 | 0.6317 times | Fri 30 December 2016 | 23.87 (0%) | 23.07 | 21.21 - 25.51 | 0.3191 times |
Indicator Analysis of StagIndustrial
Tomorrow's movement Prediction of Stag Industrial STAG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stag Industrial STAG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price action analysis of StagIndustrial (STAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StagIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StagIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StagIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StagIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StagIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and StagIndustrial STAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StagIndustrial STAG stock. Volume based technical analysis of StagIndustrial STAG stock is negative.
StagIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36.83 |
| 20 day DMA | 37.07 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.57 |
| 100 day DMA | 38.41 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.97 | 36.87 |
| 12 day EMA | 37.04 | 37.04 | 37.02 |
| 20 day EMA | 37.36 | 37.39 | 37.41 |
| 35 day EMA | 37.75 | 37.79 | 37.83 |
| 50 day EMA | 38.4 | 38.45 | 38.5 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 36.88 | 36.73 |
| 12 day SMA | 36.83 | 36.8 | 36.76 |
| 20 day SMA | 37.07 | 37.14 | 37.23 |
| 35 day SMA | 38.51 | 38.56 | 38.6 |
| 50 day SMA | 38.57 | 38.6 | 38.62 |
| 100 day SMA | 38.41 | 38.41 | 38.4 |
| 150 day SMA | 38.25 | 38.25 | 38.25 |
| 200 day SMA | 38.21 | 38.22 | 38.22 |


