Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 9.63 and 9.88
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.56 |
| Intraday Target 3 | 9.6866666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.94 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (1.04%) | 9.58 | 9.56 - 9.81 | 0.8124 times | Wed 01 July 2026 | 9.59 (-2.34%) | 9.47 | 9.40 - 9.63 | 0.8212 times | Tue 30 June 2026 | 9.82 (1.03%) | 9.78 | 9.72 - 9.87 | 1.1582 times | Mon 29 June 2026 | 9.72 (0.52%) | 9.67 | 9.58 - 9.87 | 0.427 times | Fri 26 June 2026 | 9.67 (-4.73%) | 9.80 | 9.59 - 9.92 | 0.7345 times | Thu 25 June 2026 | 10.15 (-3.33%) | 10.16 | 10.02 - 10.24 | 0.6206 times | Wed 24 June 2026 | 10.50 (-5.49%) | 10.46 | 10.35 - 10.58 | 1.0874 times | Tue 23 June 2026 | 11.11 (-1.59%) | 11.32 | 11.03 - 11.40 | 1.1889 times | Mon 22 June 2026 | 11.29 (4.83%) | 11.31 | 11.10 - 11.39 | 1.3252 times | Thu 18 June 2026 | 10.77 (0.28%) | 10.88 | 10.60 - 10.91 | 1.8247 times | Wed 17 June 2026 | 10.74 (-2.27%) | 10.97 | 10.70 - 11.15 | 1.0754 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 9.55 and 10.02
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (0.21%) | 9.67 | 9.40 - 9.87 | 0.7846 times | Fri 26 June 2026 | 9.67 (-10.21%) | 11.31 | 9.59 - 11.40 | 1.2082 times | Thu 18 June 2026 | 10.77 (-17.15%) | 11.49 | 10.60 - 11.55 | 1.3228 times | Fri 12 June 2026 | 13.00 (-3.49%) | 13.75 | 12.86 - 13.82 | 1.2657 times | Fri 05 June 2026 | 13.47 (8.89%) | 12.78 | 12.66 - 13.81 | 0.7504 times | Fri 29 May 2026 | 12.37 (-7.41%) | 13.54 | 12.22 - 13.56 | 0.7011 times | Fri 22 May 2026 | 13.36 (-1.18%) | 13.25 | 12.95 - 13.57 | 0.9245 times | Fri 15 May 2026 | 13.52 (4.32%) | 13.11 | 12.97 - 13.55 | 0.8603 times | Fri 08 May 2026 | 12.96 (-5.4%) | 13.90 | 12.31 - 14.37 | 1.1726 times | Fri 01 May 2026 | 13.70 (6.45%) | 12.93 | 12.55 - 13.99 | 1.0097 times | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 0.9432 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 9.55 and 9.96
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.6333333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (-1.32%) | 9.47 | 9.40 - 9.81 | 0.0913 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 1.1313 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.8686 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.5842 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9891 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.4916 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.955 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4733 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.6031 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.8126 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.8131 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 7.89 and 16.17
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 10.05 |
| Yearly Target 4 | 14.01 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.69 (48.85%) | 6.50 | 6.09 - 14.37 | 1.4862 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.5865 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 0.9935 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4728 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4268 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.8227 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.2289 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3103 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.2891 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.3832 times | Fri 30 December 2016 | 28.59 (0%) | 32.21 | 24.85 - 33.31 | 0.3531 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.34 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.57 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.89 | 10.04 |
| 12 day EMA | 10.43 | 10.57 | 10.75 |
| 20 day EMA | 11.02 | 11.16 | 11.33 |
| 35 day EMA | 11.67 | 11.79 | 11.92 |
| 50 day EMA | 12.25 | 12.35 | 12.46 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.79 | 9.97 |
| 12 day SMA | 10.34 | 10.48 | 10.76 |
| 20 day SMA | 11.46 | 11.63 | 11.81 |
| 35 day SMA | 12.16 | 12.26 | 12.37 |
| 50 day SMA | 12.51 | 12.57 | 12.63 |
| 100 day SMA | 11.57 | 11.54 | 11.51 |
| 150 day SMA | 9.92 | 9.9 | 9.88 |
| 200 day SMA | 9.03 | 9.02 | 9 |


