Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 17.03 and 17.35
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.286666666667 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.61 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (1.23%) | 17.44 | 17.16 - 17.48 | 1.647 times | Thu 29 October 2026 | 17.01 (-1.68%) | 17.03 | 16.92 - 17.20 | 0.8878 times | Wed 28 October 2026 | 17.30 (0.87%) | 17.54 | 17.27 - 17.66 | 1.1074 times | Tue 27 October 2026 | 17.15 (-1.61%) | 17.65 | 17.13 - 17.67 | 0.719 times | Mon 26 October 2026 | 17.43 (-3.33%) | 17.60 | 17.37 - 17.71 | 0.8693 times | Fri 23 October 2026 | 18.03 (3.32%) | 17.13 | 17.08 - 18.19 | 1.1985 times | Thu 22 October 2026 | 17.45 (7.78%) | 16.86 | 16.79 - 17.47 | 1.2271 times | Wed 21 October 2026 | 16.19 (1.63%) | 16.19 | 15.94 - 16.21 | 0.771 times | Tue 20 October 2026 | 15.93 (1.53%) | 15.91 | 15.41 - 15.97 | 0.9377 times | Mon 19 October 2026 | 15.69 (-3.98%) | 15.60 | 15.56 - 15.94 | 0.6353 times | Fri 16 October 2026 | 16.34 (2.64%) | 16.09 | 16.01 - 16.34 | 1.0448 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 16.68 and 17.47
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.283333333333 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (-4.49%) | 17.60 | 16.92 - 17.71 | 1.0889 times | Fri 23 October 2026 | 18.03 (10.34%) | 15.60 | 15.41 - 18.19 | 0.9929 times | Fri 16 October 2026 | 16.34 (8.14%) | 15.38 | 15.22 - 16.34 | 0.7808 times | Fri 09 October 2026 | 15.11 (8.39%) | 13.93 | 13.78 - 15.34 | 1.0591 times | Fri 02 October 2026 | 13.94 (-0.64%) | 14.14 | 13.68 - 14.17 | 0.9843 times | Fri 25 September 2026 | 14.03 (2.26%) | 13.87 | 13.30 - 14.55 | 1.1139 times | Fri 18 September 2026 | 13.72 (-5.96%) | 14.69 | 13.70 - 15.18 | 1.0182 times | Fri 11 September 2026 | 14.59 (18.91%) | 13.08 | 13.03 - 14.81 | 1.2003 times | Fri 04 September 2026 | 12.27 (3.81%) | 12.01 | 11.85 - 12.73 | 1.1141 times | Fri 28 August 2026 | 11.82 (-5.36%) | 12.44 | 11.23 - 12.50 | 0.6475 times | Fri 21 August 2026 | 12.49 (8.33%) | 11.49 | 11.47 - 12.55 | 0.6826 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 15.45 and 19.96
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 16.363333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (24.6%) | 13.69 | 13.68 - 18.19 | 0.9585 times | Wed 30 September 2026 | 13.82 (14.98%) | 11.89 | 11.85 - 15.18 | 1.125 times | Mon 31 August 2026 | 12.02 (2.74%) | 11.29 | 10.91 - 12.55 | 0.5762 times | Fri 31 July 2026 | 11.70 (19.14%) | 9.47 | 9.40 - 12.38 | 0.66 times | Tue 30 June 2026 | 9.82 (-20.61%) | 12.78 | 9.58 - 13.82 | 0.9423 times | Fri 29 May 2026 | 12.37 (-10.49%) | 13.79 | 12.22 - 14.37 | 0.7235 times | Thu 30 April 2026 | 13.82 (6.64%) | 12.13 | 11.76 - 13.90 | 1.3196 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.6569 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.2425 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.7955 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.3942 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 11.66 and 23.76
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.833333333333 |
| Yearly Target 4 | 21.58 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.22 (164.52%) | 6.50 | 6.09 - 18.19 | 2.0532 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.4808 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 0.9273 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4413 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.3984 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.7679 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.0138 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.2897 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.2698 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.3576 times | Fri 30 December 2016 | 28.59 (0%) | 26.65 | 24.85 - 29.91 | 0.1896 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.21 |
| 50 day DMA | 14.44 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.13 | 17.19 |
| 12 day EMA | 16.74 | 16.65 | 16.59 |
| 20 day EMA | 16.21 | 16.1 | 16 |
| 35 day EMA | 15.36 | 15.25 | 15.15 |
| 50 day EMA | 14.51 | 14.4 | 14.29 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.38 | 17.47 |
| 12 day SMA | 16.81 | 16.67 | 16.55 |
| 20 day SMA | 16.05 | 15.88 | 15.73 |
| 35 day SMA | 15.21 | 15.13 | 15.06 |
| 50 day SMA | 14.44 | 14.34 | 14.24 |
| 100 day SMA | 12.8 | 12.76 | 12.73 |
| 150 day SMA | 12.89 | 12.86 | 12.83 |
| 200 day SMA | 11.87 | 11.82 | 11.77 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
