Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 12.64 and 12.99
| Intraday Target 1 | 12.56 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 12.906666666667 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.26 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (-0.08%) | 13.04 | 12.75 - 13.10 | 0.4391 times | Thu 23 April 2026 | 12.88 (-2.2%) | 13.00 | 12.62 - 13.02 | 0.8024 times | Wed 22 April 2026 | 13.17 (3.46%) | 13.14 | 13.11 - 13.29 | 0.707 times | Tue 21 April 2026 | 12.73 (0.95%) | 12.45 | 12.44 - 12.76 | 0.601 times | Mon 20 April 2026 | 12.61 (3.7%) | 12.50 | 12.44 - 12.71 | 0.8432 times | Fri 17 April 2026 | 12.16 (-7.32%) | 12.32 | 11.87 - 12.32 | 1.7708 times | Thu 16 April 2026 | 13.12 (2.66%) | 12.89 | 12.87 - 13.17 | 1.0274 times | Wed 15 April 2026 | 12.78 (-0.16%) | 13.09 | 12.75 - 13.14 | 0.9349 times | Tue 14 April 2026 | 12.80 (-1.39%) | 13.10 | 12.73 - 13.12 | 1.4704 times | Mon 13 April 2026 | 12.98 (1.72%) | 13.14 | 12.95 - 13.27 | 1.4039 times | Fri 10 April 2026 | 12.76 (5.63%) | 12.17 | 12.10 - 12.81 | 1.0066 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 12.66 and 13.51
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (5.84%) | 12.50 | 12.44 - 13.29 | 0.5284 times | Fri 17 April 2026 | 12.16 (-4.7%) | 13.14 | 11.87 - 13.27 | 1.029 times | Fri 10 April 2026 | 12.76 (2.65%) | 12.30 | 11.76 - 13.68 | 1.2213 times | Thu 02 April 2026 | 12.43 (-2.2%) | 12.88 | 11.78 - 13.42 | 1.0033 times | Fri 27 March 2026 | 12.71 (3.76%) | 12.08 | 11.90 - 13.02 | 0.9605 times | Fri 20 March 2026 | 12.25 (8.31%) | 11.61 | 11.33 - 12.75 | 0.9729 times | Fri 13 March 2026 | 11.31 (26.23%) | 9.84 | 9.20 - 11.51 | 1.4639 times | Fri 06 March 2026 | 8.96 (0.45%) | 9.34 | 8.30 - 9.35 | 1.0573 times | Fri 27 February 2026 | 8.92 (2.06%) | 8.69 | 7.78 - 9.17 | 0.9547 times | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 0.8087 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.1388 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 12.32 and 14.24
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (-0.69%) | 12.13 | 11.76 - 13.68 | 1.3416 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 1.9305 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.5028 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 0.9269 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.4812 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.5853 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.8175 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.7891 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.8457 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 0.7793 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 0.7684 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 9.48 and 17.07
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 12.87 (97.7%) | 6.50 | 6.09 - 13.68 | 1.1105 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.6778 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.0579 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.4955 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.454 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.8599 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.3308 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3201 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.2982 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.3953 times | Fri 30 December 2016 | 28.59 (0%) | 28.90 | 24.85 - 33.31 | 0.4753 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sasol SSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.72
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.07 |
| 50 day DMA | 10.98 |
| 100 day DMA | 8.83 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.85 | 12.83 |
| 12 day EMA | 12.76 | 12.74 | 12.72 |
| 20 day EMA | 12.53 | 12.49 | 12.45 |
| 35 day EMA | 11.7 | 11.63 | 11.56 |
| 50 day EMA | 10.86 | 10.78 | 10.69 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.71 | 12.76 |
| 12 day SMA | 12.75 | 12.71 | 12.77 |
| 20 day SMA | 12.74 | 12.73 | 12.73 |
| 35 day SMA | 12.07 | 11.95 | 11.83 |
| 50 day SMA | 10.98 | 10.87 | 10.76 |
| 100 day SMA | 8.83 | 8.76 | 8.7 |
| 150 day SMA | 7.99 | 7.95 | 7.91 |
| 200 day SMA | 7.47 | 7.44 | 7.4 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
