Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 5.92 and 6.06
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.08 |
| Intraday Target 5 | 6.17 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-2.28%) | 6.05 | 5.97 - 6.11 | 1.5522 times | Thu 04 December 2025 | 6.14 (-4.06%) | 6.21 | 6.12 - 6.21 | 0.9918 times | Wed 03 December 2025 | 6.40 (1.91%) | 6.40 | 6.35 - 6.46 | 1.0046 times | Tue 02 December 2025 | 6.28 (-3.09%) | 6.39 | 6.27 - 6.40 | 0.7228 times | Mon 01 December 2025 | 6.48 (-0.31%) | 6.48 | 6.47 - 6.58 | 1.1175 times | Fri 28 November 2025 | 6.50 (-0.31%) | 6.44 | 6.43 - 6.52 | 0.4504 times | Wed 26 November 2025 | 6.52 (2.52%) | 6.43 | 6.41 - 6.54 | 0.8834 times | Tue 25 November 2025 | 6.36 (-3.05%) | 6.37 | 6.32 - 6.40 | 1.4056 times | Mon 24 November 2025 | 6.56 (-3.53%) | 6.57 | 6.49 - 6.62 | 0.8741 times | Fri 21 November 2025 | 6.80 (-0.29%) | 6.75 | 6.68 - 6.85 | 0.9976 times | Thu 20 November 2025 | 6.82 (-6.58%) | 7.03 | 6.80 - 7.11 | 1.8243 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.68 and 6.29
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.7813 times | Fri 28 November 2025 | 6.50 (-4.41%) | 6.57 | 6.32 - 6.62 | 0.5239 times | Fri 21 November 2025 | 6.80 (-3.55%) | 7.25 | 6.68 - 7.39 | 1.0594 times | Fri 14 November 2025 | 7.05 (4.75%) | 6.74 | 6.69 - 7.14 | 1.0426 times | Fri 07 November 2025 | 6.73 (6.32%) | 6.15 | 6.13 - 6.78 | 1.465 times | Fri 31 October 2025 | 6.33 (0%) | 6.15 | 6.14 - 6.33 | 0.2017 times | Fri 31 October 2025 | 6.33 (-3.51%) | 6.49 | 6.06 - 6.51 | 1.1232 times | Fri 24 October 2025 | 6.56 (19.71%) | 5.55 | 5.24 - 6.65 | 1.6477 times | Fri 17 October 2025 | 5.48 (-2.66%) | 5.81 | 5.43 - 5.98 | 1.0841 times | Fri 10 October 2025 | 5.63 (-9.92%) | 6.12 | 5.63 - 6.25 | 1.071 times | Fri 03 October 2025 | 6.25 (-0.48%) | 6.29 | 6.03 - 6.29 | 0.9836 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.68 and 6.29
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (-7.69%) | 6.48 | 5.97 - 6.58 | 0.166 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8692 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.214 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.1718 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.2559 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.1573 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.1411 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9466 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3817 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.6965 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.8529 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 4.39 and 9
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.39 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 10 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.00 (31.58%) | 4.68 | 2.78 - 7.39 | 1.7141 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1292 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5289 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4847 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9178 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.5553 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3417 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3183 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4219 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.5881 times | Thu 31 December 2015 | 26.82 (0%) | 29.14 | 24.24 - 34.73 | 0.164 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sasol SSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.26
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasol in short term and the sell signal is strong.
Sasol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.34 | 6.44 |
| 12 day EMA | 6.42 | 6.5 | 6.57 |
| 20 day EMA | 6.48 | 6.53 | 6.57 |
| 35 day EMA | 6.45 | 6.48 | 6.5 |
| 50 day EMA | 6.31 | 6.32 | 6.33 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.36 | 6.44 |
| 12 day SMA | 6.51 | 6.63 | 6.71 |
| 20 day SMA | 6.7 | 6.72 | 6.73 |
| 35 day SMA | 6.44 | 6.44 | 6.43 |
| 50 day SMA | 6.32 | 6.32 | 6.33 |
| 100 day SMA | 6.18 | 6.17 | 6.16 |
| 150 day SMA | 5.63 | 5.61 | 5.6 |
| 200 day SMA | 5.2 | 5.19 | 5.19 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
