Munafa Stock Market Course + Intraday & FNO calls 
Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets SSL
- SSL Experts view
- Tomorrow's Movement SSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sasol
Strong intraday Stock price targets for Sasol are 6.97 and 7.35
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.42 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (1.57%) | 6.81 | 6.80 - 7.18 | 0.686 times | Mon 09 February 2026 | 7.02 (-4.62%) | 6.98 | 6.91 - 7.13 | 1.213 times | Fri 06 February 2026 | 7.36 (6.98%) | 6.86 | 6.86 - 7.38 | 1.872 times | Thu 05 February 2026 | 6.88 (-5.62%) | 6.89 | 6.72 - 6.99 | 1.2055 times | Wed 04 February 2026 | 7.29 (1.39%) | 7.17 | 7.17 - 7.36 | 1.1232 times | Tue 03 February 2026 | 7.19 (1.84%) | 6.94 | 6.73 - 7.20 | 1.1139 times | Mon 02 February 2026 | 7.06 (-0.84%) | 6.87 | 6.84 - 7.13 | 0.6936 times | Fri 30 January 2026 | 7.12 (-4.81%) | 7.18 | 6.96 - 7.27 | 0.6785 times | Thu 29 January 2026 | 7.48 (0.94%) | 7.60 | 7.30 - 7.66 | 0.6184 times | Wed 28 January 2026 | 7.41 (1.37%) | 7.33 | 7.22 - 7.45 | 0.7957 times | Tue 27 January 2026 | 7.31 (1.25%) | 7.20 | 7.16 - 7.32 | 0.5377 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 6.97 and 7.35
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (-3.13%) | 6.98 | 6.80 - 7.18 | 0.7008 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 2.2173 times | Fri 30 January 2026 | 7.12 (-4.69%) | 7.22 | 6.96 - 7.66 | 1.2793 times | Fri 23 January 2026 | 7.47 (18.38%) | 6.13 | 6.13 - 7.54 | 1.5106 times | Fri 16 January 2026 | 6.31 (-8.15%) | 6.81 | 6.09 - 7.54 | 1.5351 times | Fri 09 January 2026 | 6.87 (3.15%) | 6.56 | 6.24 - 6.92 | 0.9758 times | Fri 02 January 2026 | 6.66 (3.42%) | 6.40 | 6.37 - 6.70 | 0.5297 times | Mon 29 December 2025 | 6.44 (0.31%) | 6.40 | 6.37 - 6.46 | 0.1316 times | Fri 26 December 2025 | 6.42 (3.88%) | 6.13 | 6.09 - 6.47 | 0.4929 times | Fri 19 December 2025 | 6.18 (-1.28%) | 6.19 | 6.08 - 6.32 | 0.6268 times | Fri 12 December 2025 | 6.26 (4.33%) | 6.13 | 6.07 - 6.43 | 0.7204 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 6.93 and 7.59
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (0.14%) | 6.87 | 6.72 - 7.38 | 0.6813 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.3026 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.6762 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.8226 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 1.1489 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 1.109 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 1.1885 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.0952 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.0799 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.8958 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.3076 times |
Yearly price and charts Sasol
Strong yearly Stock price targets for Sasol SSL are 6.61 and 8.18
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 6.96 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.13 (9.52%) | 6.50 | 6.09 - 7.66 | 0.3 times | Wed 31 December 2025 | 6.51 (42.76%) | 4.68 | 2.78 - 7.39 | 1.8308 times | Tue 31 December 2024 | 4.56 (-54.12%) | 9.93 | 4.38 - 10.15 | 1.1543 times | Fri 29 December 2023 | 9.94 (-36.73%) | 15.77 | 8.85 - 18.70 | 0.5407 times | Fri 30 December 2022 | 15.71 (-4.21%) | 16.59 | 14.70 - 28.36 | 0.4954 times | Fri 31 December 2021 | 16.40 (85.1%) | 9.02 | 8.64 - 19.82 | 0.9382 times | Thu 31 December 2020 | 8.86 (-59%) | 21.57 | 1.25 - 22.60 | 3.6344 times | Tue 31 December 2019 | 21.61 (-26.22%) | 28.56 | 16.48 - 34.03 | 0.3493 times | Mon 31 December 2018 | 29.29 (-12.28%) | 34.14 | 27.40 - 39.73 | 0.3254 times | Wed 27 December 2017 | 33.39 (16.79%) | 29.24 | 26.92 - 33.75 | 0.4313 times | Fri 30 December 2016 | 28.59 (6.6%) | 26.41 | 21.07 - 33.31 | 0.6012 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sasol SSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasol in short term but the sell signal is initial and weak.
Sasol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Sasol SSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.13 | 7.19 |
| 12 day EMA | 7.12 | 7.12 | 7.14 |
| 20 day EMA | 7.04 | 7.03 | 7.03 |
| 35 day EMA | 6.89 | 6.88 | 6.87 |
| 50 day EMA | 6.7 | 6.68 | 6.67 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.15 | 7.16 |
| 12 day SMA | 7.21 | 7.23 | 7.24 |
| 20 day SMA | 7.08 | 7.06 | 7.06 |
| 35 day SMA | 6.83 | 6.8 | 6.78 |
| 50 day SMA | 6.66 | 6.64 | 6.63 |
| 100 day SMA | 6.49 | 6.49 | 6.49 |
| 150 day SMA | 6.29 | 6.28 | 6.26 |
| 200 day SMA | 5.8 | 5.79 | 5.77 |
Videos related to: Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
