StageStores SSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stage Stores SSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets StageStores

Strong Daily Stock price targets for StageStores SSI are 0.3 and 0.44

Daily Target 1	0.27
Daily Target 2	0.33
Daily Target 3	0.41333333333333
Daily Target 4	0.47
Daily Target 5	0.55

Daily price and volume Stage Stores

Date	Closing	Open	Range	Volume
Fri 08 May 2020	0.38 (-22.45%)	0.48	0.36 - 0.50	1.8201 times
Wed 06 May 2020	0.49 (2.08%)	0.50	0.47 - 0.54	0.3159 times
Tue 05 May 2020	0.48 (-9.43%)	0.55	0.47 - 0.55	0.4386 times
Mon 04 May 2020	0.53 (-7.02%)	0.59	0.52 - 0.59	0.1824 times
Fri 01 May 2020	0.57 (-1.72%)	0.61	0.50 - 0.61	0.429 times
Thu 30 April 2020	0.58 (1.75%)	0.60	0.55 - 0.63	0.5706 times
Wed 29 April 2020	0.57 (-9.52%)	0.60	0.53 - 0.62	0.5731 times
Tue 28 April 2020	0.63 (-16%)	0.67	0.56 - 0.73	1.2912 times
Mon 27 April 2020	0.75 (92.31%)	0.40	0.38 - 0.84	4.1019 times
Fri 24 April 2020	0.39 (8.33%)	0.37	0.36 - 0.40	0.2772 times
Thu 23 April 2020	0.36 (5.88%)	0.35	0.33 - 0.36	0.1175 times

Daily chart StageStores

Weekly price and charts StageStores

Strong weekly Stock price targets for StageStores SSI are 0.26 and 0.49

Weekly Target 1	0.21
Weekly Target 2	0.3
Weekly Target 3	0.44333333333333
Weekly Target 4	0.53
Weekly Target 5	0.67

Weekly price and volumes for Stage Stores

Date	Closing	Open	Range	Volume
Fri 08 May 2020	0.38 (-33.33%)	0.59	0.36 - 0.59	1.1284 times
Fri 01 May 2020	0.57 (46.15%)	0.40	0.38 - 0.84	2.8508 times
Fri 24 April 2020	0.39 (0%)	0.41	0.32 - 0.42	0.4748 times
Fri 17 April 2020	0.39 (-2.5%)	0.42	0.35 - 0.45	0.4837 times
Thu 09 April 2020	0.40 (48.15%)	0.29	0.28 - 0.50	0.9861 times
Fri 03 April 2020	0.27 (-32.5%)	0.40	0.27 - 0.42	0.5598 times
Fri 27 March 2020	0.40 (-20%)	0.55	0.38 - 0.58	0.7279 times
Fri 20 March 2020	0.50 (-7.41%)	0.50	0.45 - 0.65	1.0234 times
Fri 13 March 2020	0.54 (-5.26%)	0.54	0.46 - 0.57	0.7423 times
Fri 06 March 2020	0.57 (-1.72%)	0.57	0.53 - 0.67	1.0229 times
Fri 28 February 2020	0.58 (-6.45%)	0.65	0.55 - 0.72	1.2696 times

weekly chart StageStores

Monthly price and charts StageStores

Strong monthly Stock price targets for StageStores SSI are 0.25 and 0.5

Monthly Target 1	0.2
Monthly Target 2	0.29
Monthly Target 3	0.45
Monthly Target 4	0.54
Monthly Target 5	0.7

Monthly price and volumes Stage Stores

Date	Closing	Open	Range	Volume
Fri 08 May 2020	0.38 (-34.48%)	0.61	0.36 - 0.61	0.2003 times
Thu 30 April 2020	0.58 (61.11%)	0.35	0.27 - 0.84	0.7566 times
Tue 31 March 2020	0.36 (-37.93%)	0.57	0.34 - 0.67	0.5793 times
Fri 28 February 2020	0.58 (-48.21%)	1.15	0.48 - 1.38	1.472 times
Fri 31 January 2020	1.12 (-86.21%)	8.02	0.86 - 9.50	3.2338 times
Tue 31 December 2019	8.12 (69.17%)	4.83	4.55 - 9.00	1.3753 times
Fri 29 November 2019	4.80 (101.68%)	2.33	1.85 - 5.10	1.3103 times
Thu 31 October 2019	2.38 (26.6%)	1.85	1.34 - 2.57	0.5263 times
Mon 30 September 2019	1.88 (144.16%)	0.78	0.75 - 2.15	0.4765 times
Fri 30 August 2019	0.77 (5.48%)	0.66	0.55 - 0.78	0.0695 times
Wed 31 July 2019	0.73 (-5.19%)	0.78	0.70 - 0.79	0.0602 times

monthly chart StageStores

Indicator Analysis of StageStores

Tomorrow's movement Prediction of Stage Stores SSI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stage Stores SSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stage Stores SSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stage Stores SSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stage Stores SSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.48

Tomorrow's movement Prediction of Stage Stores SSI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Stage Stores SSI looks bearish. It has broken an important moving average level of 0.47 with high volumes

Munafa value: -10 as on Fri 08 May 2020

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StageStores (SSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StageStores stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StageStores in short term but the buy signal is initial and weak.

StageStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StageStores in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StageStores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and StageStores SSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StageStores SSI stock. Volume based technical analysis of StageStores SSI stock is negative.

StageStores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stage Stores SSI

DMA (daily moving average) of Stage Stores SSI

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.51
20 day DMA	0.45
35 day DMA	0.44
50 day DMA	0.47
100 day DMA	2.22
150 day DMA	2.55
200 day DMA	2.14

EMA (exponential moving average) of Stage Stores SSI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.52	0.53
12 day EMA	0.49	0.51	0.51
20 day EMA	0.47	0.48	0.48
35 day EMA	0.48	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Stage Stores SSI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.53	0.55
12 day SMA	0.51	0.5	0.49
20 day SMA	0.45	0.46	0.45
35 day SMA	0.44	0.44	0.44
50 day SMA	0.47	0.48	0.48
100 day SMA	2.22	2.28	2.34
150 day SMA	2.55	2.55	2.56
200 day SMA	2.14	2.14	2.14