Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.62 and 7.14
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 7.0433333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.56 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.91 (0.73%) | 7.09 | 6.85 - 7.37 | 0.8176 times | Thu 16 April 2026 | 6.86 (3.94%) | 6.70 | 6.64 - 6.86 | 0.8102 times | Wed 15 April 2026 | 6.60 (4.1%) | 6.29 | 6.19 - 6.60 | 0.8904 times | Tue 14 April 2026 | 6.34 (11.03%) | 5.76 | 5.74 - 6.42 | 1.2914 times | Mon 13 April 2026 | 5.71 (0.88%) | 5.59 | 5.54 - 5.75 | 0.3839 times | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 0.8124 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 1.8317 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.4952 times | Tue 07 April 2026 | 4.76 (-1.65%) | 4.73 | 4.73 - 4.85 | 0.8622 times | Mon 06 April 2026 | 4.84 (0.41%) | 4.76 | 4.76 - 4.98 | 0.805 times | Thu 02 April 2026 | 4.82 (-2.23%) | 4.77 | 4.75 - 4.93 | 0.6628 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.23 and 8.06
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1019 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5257 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0224 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2009 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9706 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2578 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.617 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7189 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4252 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1596 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.2687 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.82 and 8.46
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.91 (43.06%) | 4.86 | 4.73 - 7.37 | 0.7231 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.2784 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9613 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6464 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7045 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.6991 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.8822 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.8926 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.1893 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.023 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.9963 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 5.76 and 10.87
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 7.0733333333333 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.91 (19.34%) | 5.85 | 4.60 - 9.71 | 0.3624 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5937 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0706 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6468 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6939 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7953 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2222 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1963 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4794 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9393 times | Fri 30 December 2016 | 17.69 (0%) | 11.43 | 11.32 - 19.20 | 0.9482 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.13
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.48 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.31 | 6.03 |
| 12 day EMA | 6 | 5.84 | 5.66 |
| 20 day EMA | 5.94 | 5.84 | 5.73 |
| 35 day EMA | 6.31 | 6.27 | 6.23 |
| 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.23 | 5.97 |
| 12 day SMA | 5.67 | 5.5 | 5.32 |
| 20 day SMA | 5.48 | 5.41 | 5.35 |
| 35 day SMA | 6.13 | 6.17 | 6.2 |
| 50 day SMA | 6.86 | 6.88 | 6.9 |
| 100 day SMA | 6.46 | 6.45 | 6.44 |
| 150 day SMA | 6.67 | 6.68 | 6.69 |
| 200 day SMA | 6.97 | 6.96 | 6.96 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
