Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 6.12 and 6.53
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 6.04 |
| Intraday Target 3 | 6.1866666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.6 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (5.7%) | 5.92 | 5.92 - 6.33 | 1.2429 times | Tue 09 December 2025 | 5.97 (2.23%) | 5.80 | 5.80 - 6.06 | 0.7534 times | Mon 08 December 2025 | 5.84 (-0.51%) | 5.91 | 5.78 - 5.91 | 0.7796 times | Fri 05 December 2025 | 5.87 (1.73%) | 5.78 | 5.77 - 5.95 | 1.1034 times | Thu 04 December 2025 | 5.77 (0.35%) | 5.74 | 5.66 - 5.83 | 0.9893 times | Wed 03 December 2025 | 5.75 (-0.69%) | 5.75 | 5.61 - 5.82 | 1.2066 times | Tue 02 December 2025 | 5.79 (4.32%) | 5.64 | 5.61 - 5.81 | 0.5969 times | Mon 01 December 2025 | 5.55 (-2.8%) | 5.63 | 5.54 - 5.71 | 1.7206 times | Fri 28 November 2025 | 5.71 (-0.35%) | 5.79 | 5.70 - 5.85 | 0.3568 times | Wed 26 November 2025 | 5.73 (1.06%) | 5.66 | 5.66 - 5.84 | 1.2505 times | Tue 25 November 2025 | 5.67 (3.47%) | 5.56 | 5.56 - 5.74 | 1.3511 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.05 and 6.6
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (7.5%) | 5.91 | 5.78 - 6.33 | 0.4546 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 0.9198 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.767 times | Fri 21 November 2025 | 5.55 (-2.97%) | 5.68 | 5.34 - 5.82 | 1.1303 times | Fri 14 November 2025 | 5.72 (-7.29%) | 6.26 | 5.66 - 6.26 | 1.2052 times | Fri 07 November 2025 | 6.17 (-9.4%) | 6.79 | 5.68 - 7.06 | 1.2085 times | Fri 31 October 2025 | 6.81 (0%) | 6.75 | 6.55 - 6.83 | 0.4633 times | Fri 31 October 2025 | 6.81 (-7.85%) | 7.39 | 6.55 - 7.41 | 1.4021 times | Fri 24 October 2025 | 7.39 (12.14%) | 6.62 | 6.62 - 7.53 | 1.1446 times | Fri 17 October 2025 | 6.59 (-2.95%) | 6.53 | 6.43 - 7.05 | 1.3045 times | Tue 07 October 2025 | 6.79 (-10.66%) | 7.66 | 6.76 - 7.66 | 0.3591 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.93 and 6.72
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (10.51%) | 5.63 | 5.54 - 6.33 | 0.1815 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5694 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7186 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.727 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 0.9687 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.6478 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.626 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4044 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8489 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3076 times | Fri 28 February 2025 | 5.62 (8.7%) | 4.90 | 4.11 - 5.79 | 1.7042 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 2.15 and 7.71
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 6.3166666666667 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (0.64%) | 6.32 | 3.54 - 9.10 | 1.457 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0094 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6099 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6542 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7498 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.1524 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1279 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.3948 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.8856 times | Fri 30 December 2016 | 17.69 (19.53%) | 14.10 | 10.51 - 19.20 | 0.9589 times | Thu 31 December 2015 | 14.80 (0%) | 12.50 | 11.80 - 15.74 | 0.116 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoneridgeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneridgeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneridgeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.47 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.85 | 5.79 |
| 12 day EMA | 5.88 | 5.8 | 5.77 |
| 20 day EMA | 5.94 | 5.9 | 5.89 |
| 35 day EMA | 6.21 | 6.2 | 6.21 |
| 50 day EMA | 6.56 | 6.57 | 6.59 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.84 | 5.8 |
| 12 day SMA | 5.79 | 5.72 | 5.68 |
| 20 day SMA | 5.73 | 5.72 | 5.72 |
| 35 day SMA | 6.17 | 6.2 | 6.23 |
| 50 day SMA | 6.47 | 6.5 | 6.54 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 6.79 | 6.78 | 6.76 |
| 200 day SMA | 6.22 | 6.21 | 6.2 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
