Munafa Stock Market Course + Intraday & FNO calls 
StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets SRI
- SRI Experts view
- Tomorrow's Movement SRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneridgeInc
Strong intraday Stock price targets for StoneridgeInc are 7.5 and 7.85
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5866666666667 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.94 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (1.34%) | 7.57 | 7.41 - 7.76 | 2.0903 times | Mon 15 June 2026 | 7.49 (-2.35%) | 7.78 | 7.46 - 7.94 | 0.9656 times | Fri 12 June 2026 | 7.67 (3.51%) | 7.46 | 7.46 - 7.87 | 0.9062 times | Thu 11 June 2026 | 7.41 (6.47%) | 7.06 | 7.05 - 7.45 | 0.7995 times | Wed 10 June 2026 | 6.96 (-1%) | 7.04 | 6.92 - 7.21 | 0.9528 times | Tue 09 June 2026 | 7.03 (-2.77%) | 7.33 | 6.85 - 7.36 | 1.845 times | Mon 08 June 2026 | 7.23 (1.97%) | 7.25 | 7.16 - 7.43 | 0.6603 times | Fri 05 June 2026 | 7.09 (-4.32%) | 7.40 | 6.97 - 7.45 | 0.6649 times | Thu 04 June 2026 | 7.41 (-1.59%) | 7.44 | 7.36 - 7.66 | 0.5315 times | Wed 03 June 2026 | 7.53 (-1.05%) | 7.61 | 7.49 - 7.76 | 0.5839 times | Tue 02 June 2026 | 7.61 (1.33%) | 7.56 | 7.42 - 7.88 | 0.683 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.24 and 7.77
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.6466666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (-1.04%) | 7.78 | 7.41 - 7.94 | 0.6113 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 1.033 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.6647 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.8206 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 1.0701 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 1.0545 times | Fri 08 May 2026 | 7.64 (11.7%) | 6.80 | 6.57 - 7.87 | 1.2231 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.4281 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.778 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.3166 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.823 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7.22 and 8.31
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (1.61%) | 7.36 | 6.85 - 7.94 | 0.536 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0332 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.318 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.5407 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.1143 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.779 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7877 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.8426 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9727 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0758 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3954 times |
Yearly price and charts StoneridgeInc
Strong yearly Stock price targets for StoneridgeInc SRI are 6.1 and 11.21
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 7.3 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.59 (31.09%) | 5.85 | 4.60 - 9.71 | 0.5232 times | Wed 31 December 2025 | 5.79 (-7.66%) | 6.32 | 3.54 - 9.10 | 1.5559 times | Tue 31 December 2024 | 6.27 (-67.96%) | 19.48 | 5.52 - 19.67 | 1.0454 times | Fri 29 December 2023 | 19.57 (-9.23%) | 21.77 | 14.18 - 24.83 | 0.6283 times | Fri 30 December 2022 | 21.56 (9.22%) | 19.94 | 13.64 - 25.87 | 0.6681 times | Fri 31 December 2021 | 19.74 (-34.7%) | 30.49 | 18.47 - 38.20 | 0.7729 times | Thu 31 December 2020 | 30.23 (3.1%) | 29.73 | 13.87 - 31.89 | 1.2144 times | Tue 31 December 2019 | 29.32 (18.95%) | 24.34 | 24.10 - 34.46 | 1.1886 times | Mon 31 December 2018 | 24.65 (3.48%) | 22.96 | 21.68 - 37.69 | 1.4699 times | Wed 27 December 2017 | 23.82 (34.65%) | 17.64 | 14.16 - 25.34 | 0.9333 times | Fri 30 December 2016 | 17.69 (0%) | 14.06 | 13.42 - 19.20 | 0.8489 times |
Indicator Analysis of StoneridgeInc
Tomorrow's movement Prediction of Stoneridge Inc SRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stoneridge Inc SRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stoneridge Inc SRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stoneridge Inc SRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 84 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneridgeInc (SRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneridgeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StoneridgeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneridgeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StoneridgeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneridgeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and StoneridgeInc SRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneridgeInc SRI stock. Volume based technical analysis of StoneridgeInc SRI stock is negative.
StoneridgeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.41 | 7.37 |
| 12 day EMA | 7.39 | 7.35 | 7.33 |
| 20 day EMA | 7.3 | 7.27 | 7.25 |
| 35 day EMA | 7.07 | 7.04 | 7.01 |
| 50 day EMA | 6.79 | 6.76 | 6.73 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.31 | 7.26 |
| 12 day SMA | 7.38 | 7.37 | 7.4 |
| 20 day SMA | 7.37 | 7.31 | 7.28 |
| 35 day SMA | 7.19 | 7.16 | 7.14 |
| 50 day SMA | 6.91 | 6.86 | 6.8 |
| 100 day SMA | 6.95 | 6.94 | 6.92 |
| 150 day SMA | 6.58 | 6.58 | 6.57 |
| 200 day SMA | 6.86 | 6.86 | 6.86 |
Videos related to: StoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
