ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.28 and 18.52

Intraday Target 118.23
Intraday Target 218.32
Intraday Target 318.473333333333
Intraday Target 418.56
Intraday Target 518.71

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-1.39%) 18.63 18.39 - 18.63 1.1364 times
Fri 25 September 2026 18.66 (0%) 18.68 18.54 - 18.73 1.1619 times
Thu 24 September 2026 18.66 (-0.43%) 18.62 18.53 - 18.67 0.6034 times
Wed 23 September 2026 18.74 (-0.79%) 18.90 18.70 - 18.90 0.6407 times
Tue 22 September 2026 18.89 (0.53%) 18.74 18.72 - 18.94 0.7892 times
Mon 21 September 2026 18.79 (1.51%) 18.70 18.62 - 18.85 0.535 times
Fri 18 September 2026 18.51 (-0.96%) 18.64 18.50 - 18.76 1.0006 times
Thu 17 September 2026 18.69 (1.96%) 18.69 18.52 - 18.70 1.167 times
Wed 16 September 2026 18.33 (-0.87%) 18.58 18.29 - 18.79 1.5126 times
Tue 15 September 2026 18.49 (-2.79%) 18.68 18.46 - 18.69 1.4533 times
Mon 14 September 2026 19.02 (0.37%) 18.88 18.80 - 19.05 0.9235 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.28 and 18.52

Weekly Target 118.23
Weekly Target 218.32
Weekly Target 318.473333333333
Weekly Target 418.56
Weekly Target 518.71

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-1.39%) 18.63 18.39 - 18.63 0.2386 times
Fri 25 September 2026 18.66 (0.81%) 18.70 18.53 - 18.94 0.7834 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.272 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.8671 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.226 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 1.1277 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.8839 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 1.2902 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 1.1121 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 1.1989 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 1.3547 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.85 and 18.84

Monthly Target 117.67
Monthly Target 218.03
Monthly Target 318.656666666667
Monthly Target 419.02
Monthly Target 519.65

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (-4.42%) 19.15 18.29 - 19.28 1.0415 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.1812 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.8431 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.6236 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.2165 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.8586 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.4205 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2565 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.2971 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2614 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2223 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.09 and 20.7

Yearly Target 114.25
Yearly Target 216.32
Yearly Target 317.856666666667
Yearly Target 419.93
Yearly Target 521.47

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 28 September 2026 18.40 (2%) 18.08 15.78 - 19.39 2.3689 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.8178 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6213 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7395 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9201 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8103 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.2343 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6573 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.0564 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7742 times
Fri 30 December 2016 14.40 (0%) 13.95 13.07 - 14.69 0.43 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.68
20 day DMA 18.83
35 day DMA 18.96
50 day DMA 18.86
100 day DMA 18.53
150 day DMA 18.05
200 day DMA 18.02

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.718.72
12 day EMA18.718.7518.77
20 day EMA18.7618.818.81
35 day EMA18.7918.8118.82
50 day EMA18.8118.8318.84

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.7518.72
12 day SMA18.6818.7118.73
20 day SMA18.8318.8718.9
35 day SMA18.9618.9818.99
50 day SMA18.8618.8618.86
100 day SMA18.5318.5218.51
150 day SMA18.0518.0418.04
200 day SMA18.0218.0218.01

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top