NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.94 and 18.08
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.053333333333 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.19 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.02 (-0.5%) | 18.10 | 18.00 - 18.14 | 0.607 times | Mon 09 February 2026 | 18.11 (1.12%) | 17.92 | 17.87 - 18.11 | 1.3222 times | Fri 06 February 2026 | 17.91 (1.59%) | 17.67 | 17.67 - 17.94 | 1.1581 times | Thu 05 February 2026 | 17.63 (-0.9%) | 17.71 | 17.55 - 17.74 | 0.8612 times | Wed 04 February 2026 | 17.79 (-0.22%) | 17.78 | 17.69 - 17.95 | 1.3993 times | Tue 03 February 2026 | 17.83 (-0.45%) | 17.93 | 17.71 - 17.93 | 0.8333 times | Mon 02 February 2026 | 17.91 (0.84%) | 17.78 | 17.78 - 17.92 | 0.4314 times | Fri 30 January 2026 | 17.76 (0.06%) | 17.75 | 17.65 - 17.80 | 0.5725 times | Thu 29 January 2026 | 17.75 (-1.22%) | 18.00 | 17.74 - 18.00 | 1.8323 times | Wed 28 January 2026 | 17.97 (-0.17%) | 18.03 | 17.94 - 18.09 | 0.9826 times | Tue 27 January 2026 | 18.00 (-0.22%) | 18.07 | 17.91 - 18.14 | 1.0351 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.95 and 18.22
| Weekly Target 1 | 17.74 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.02 (0.61%) | 17.92 | 17.87 - 18.14 | 0.5659 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.3739 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.4904 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.9307 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.2156 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.4649 times | Fri 02 January 2026 | 18.02 (0.22%) | 18.00 | 17.95 - 18.17 | 0.9692 times | Mon 29 December 2025 | 17.98 (-0.33%) | 18.00 | 17.95 - 18.05 | 0.1906 times | Fri 26 December 2025 | 18.04 (1.46%) | 17.96 | 17.70 - 18.13 | 0.7902 times | Fri 19 December 2025 | 17.78 (-0.5%) | 17.69 | 17.10 - 17.86 | 1.0087 times | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 1.0159 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.79 and 18.38
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.02 (1.46%) | 17.78 | 17.55 - 18.14 | 0.4393 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.1961 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.0953 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8946 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.2117 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.2027 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7812 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0905 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9963 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0925 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.4265 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.39 and 18.19
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 17.973333333333 |
| Yearly Target 4 | 18.4 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 18.02 (-0.11%) | 18.08 | 17.55 - 18.35 | 0.1262 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.0628 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.8075 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.9686 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.2275 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.0524 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.5768 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.8397 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.3495 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.989 times | Fri 30 December 2016 | 14.40 (6.9%) | 13.30 | 11.20 - 14.69 | 1.177 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.95 |
| 35 day DMA | 18 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.92 | 17.82 |
| 12 day EMA | 17.93 | 17.91 | 17.87 |
| 20 day EMA | 17.93 | 17.92 | 17.9 |
| 35 day EMA | 17.9 | 17.89 | 17.88 |
| 50 day EMA | 17.9 | 17.9 | 17.89 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.85 | 17.81 |
| 12 day SMA | 17.89 | 17.89 | 17.88 |
| 20 day SMA | 17.95 | 17.96 | 17.97 |
| 35 day SMA | 18 | 17.98 | 17.96 |
| 50 day SMA | 17.95 | 17.95 | 17.94 |
| 100 day SMA | 17.74 | 17.75 | 17.75 |
| 150 day SMA | 17.83 | 17.83 | 17.83 |
| 200 day SMA | 17.63 | 17.62 | 17.61 |


