ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.94 and 19.19

Intraday Target 118.88
Intraday Target 218.99
Intraday Target 319.133333333333
Intraday Target 419.24
Intraday Target 519.38

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 04 September 2026 19.09 (-0.62%) 19.24 19.03 - 19.28 1.0025 times
Thu 03 September 2026 19.21 (0.79%) 19.17 19.07 - 19.24 1.0061 times
Wed 02 September 2026 19.06 (0%) 19.01 18.93 - 19.13 1.2043 times
Tue 01 September 2026 19.06 (-0.99%) 19.15 19.00 - 19.15 0.8777 times
Mon 31 August 2026 19.25 (-0.05%) 19.25 19.10 - 19.37 1.1182 times
Fri 28 August 2026 19.26 (0.42%) 19.27 19.16 - 19.33 0.6855 times
Thu 27 August 2026 19.18 (0.42%) 19.22 19.10 - 19.23 0.6299 times
Wed 26 August 2026 19.10 (-0.62%) 19.18 19.09 - 19.22 0.7397 times
Tue 25 August 2026 19.22 (0.89%) 19.20 19.08 - 19.24 1.1815 times
Mon 24 August 2026 19.05 (-0.16%) 19.04 18.94 - 19.19 1.5545 times
Fri 21 August 2026 19.08 (0.47%) 19.13 18.54 - 19.20 0.5238 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.79 and 19.23

Weekly Target 118.69
Weekly Target 218.89
Weekly Target 319.13
Weekly Target 419.33
Weekly Target 519.57

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 0.8834 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 0.8125 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.6369 times
Fri 14 August 2026 19.15 (0%) 19.15 18.98 - 19.39 0.9296 times
Fri 07 August 2026 19.15 (3.79%) 18.55 18.55 - 19.15 0.8013 times
Fri 31 July 2026 18.45 (0.22%) 18.59 18.14 - 18.61 0.8638 times
Fri 24 July 2026 18.41 (-0.86%) 18.68 18.28 - 18.75 0.9761 times
Fri 17 July 2026 18.57 (-0.05%) 18.61 18.44 - 18.80 1.7033 times
Fri 10 July 2026 18.58 (-0.21%) 18.71 18.08 - 18.71 0.8466 times
Thu 02 July 2026 18.62 (4.2%) 18.11 17.99 - 18.94 1.5465 times
Fri 26 June 2026 17.87 (-1.43%) 18.22 17.76 - 18.22 0.9445 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.84 and 19.19

Monthly Target 118.75
Monthly Target 218.92
Monthly Target 319.1
Monthly Target 419.27
Monthly Target 519.45

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 04 September 2026 19.09 (-0.83%) 19.15 18.93 - 19.28 0.2643 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.2837 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 2.003 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.7645 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.3221 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.0198 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.457 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2787 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.3229 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2841 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.2415 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.44 and 21.05

Yearly Target 114.48
Yearly Target 216.78
Yearly Target 318.086666666667
Yearly Target 420.39
Yearly Target 521.7

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 04 September 2026 19.09 (5.82%) 18.08 15.78 - 19.39 2.2177 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.834 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.6336 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7541 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.9383 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.8263 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.2587 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6703 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.0773 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7895 times
Fri 30 December 2016 14.40 (0%) 13.43 13.07 - 14.69 0.5123 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.1

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.13
20 day DMA 19.14
35 day DMA 18.92
50 day DMA 18.8
100 day DMA 18.34
150 day DMA 17.96
200 day DMA 17.93

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1519.12
12 day EMA19.1219.1319.12
20 day EMA19.0719.0719.05
35 day EMA18.9318.9218.9
50 day EMA18.7618.7518.73

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1719.16
12 day SMA19.1319.1419.13
20 day SMA19.1419.1419.12
35 day SMA18.9218.918.89
50 day SMA18.818.7818.75
100 day SMA18.3418.3218.3
150 day SMA17.9617.9517.94
200 day SMA17.9317.9217.92

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top