ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.94 and 18.08

Intraday Target 117.91
Intraday Target 217.97
Intraday Target 318.053333333333
Intraday Target 418.11
Intraday Target 518.19

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 18.02 (-0.5%) 18.10 18.00 - 18.14 0.607 times
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.3222 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.1581 times
Thu 05 February 2026 17.63 (-0.9%) 17.71 17.55 - 17.74 0.8612 times
Wed 04 February 2026 17.79 (-0.22%) 17.78 17.69 - 17.95 1.3993 times
Tue 03 February 2026 17.83 (-0.45%) 17.93 17.71 - 17.93 0.8333 times
Mon 02 February 2026 17.91 (0.84%) 17.78 17.78 - 17.92 0.4314 times
Fri 30 January 2026 17.76 (0.06%) 17.75 17.65 - 17.80 0.5725 times
Thu 29 January 2026 17.75 (-1.22%) 18.00 17.74 - 18.00 1.8323 times
Wed 28 January 2026 17.97 (-0.17%) 18.03 17.94 - 18.09 0.9826 times
Tue 27 January 2026 18.00 (-0.22%) 18.07 17.91 - 18.14 1.0351 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.95 and 18.22

Weekly Target 117.74
Weekly Target 217.88
Weekly Target 318.01
Weekly Target 418.15
Weekly Target 518.28

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 18.02 (0.61%) 17.92 17.87 - 18.14 0.5659 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3739 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4904 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9307 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2156 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4649 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9692 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.1906 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.7902 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.0087 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.0159 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.79 and 18.38

Monthly Target 117.31
Monthly Target 217.67
Monthly Target 317.903333333333
Monthly Target 418.26
Monthly Target 518.49

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 18.02 (1.46%) 17.78 17.55 - 18.14 0.4393 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1961 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0953 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8946 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.2117 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2027 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7812 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0905 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9963 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0925 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.4265 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.39 and 18.19

Yearly Target 117.17
Yearly Target 217.6
Yearly Target 317.973333333333
Yearly Target 418.4
Yearly Target 518.77

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 10 February 2026 18.02 (-0.11%) 18.08 17.55 - 18.35 0.1262 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0628 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8075 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9686 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2275 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0524 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5768 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8397 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3495 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.989 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.177 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.89
20 day DMA 17.95
35 day DMA 18
50 day DMA 17.95
100 day DMA 17.74
150 day DMA 17.83
200 day DMA 17.63

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.9217.82
12 day EMA17.9317.9117.87
20 day EMA17.9317.9217.9
35 day EMA17.917.8917.88
50 day EMA17.917.917.89

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.8517.81
12 day SMA17.8917.8917.88
20 day SMA17.9517.9617.97
35 day SMA1817.9817.96
50 day SMA17.9517.9517.94
100 day SMA17.7417.7517.75
150 day SMA17.8317.8317.83
200 day SMA17.6317.6217.61

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top