ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.04 and 18.25

Intraday Target 117.87
Intraday Target 218
Intraday Target 318.08
Intraday Target 418.21
Intraday Target 518.29

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (1.85%) 18.00 17.95 - 18.16 0.5896 times
Wed 17 June 2026 17.80 (-1.17%) 18.07 17.80 - 18.14 0.7911 times
Tue 16 June 2026 18.01 (-0.61%) 18.14 17.98 - 18.17 0.7378 times
Mon 15 June 2026 18.12 (-0.44%) 18.09 18.04 - 18.25 0.6569 times
Fri 12 June 2026 18.20 (0.11%) 18.28 18.04 - 18.34 1.5517 times
Thu 11 June 2026 18.18 (1.11%) 18.01 17.92 - 18.18 0.9662 times
Wed 10 June 2026 17.98 (-0.55%) 18.11 17.92 - 18.24 1.0892 times
Tue 09 June 2026 18.08 (-0.22%) 18.30 17.93 - 18.32 1.9191 times
Mon 08 June 2026 18.12 (0.28%) 18.15 18.02 - 18.24 0.782 times
Fri 05 June 2026 18.07 (-1.95%) 18.31 17.95 - 18.36 0.9165 times
Thu 04 June 2026 18.43 (0.38%) 18.31 18.30 - 18.46 0.6487 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.97 and 18.42

Weekly Target 117.61
Weekly Target 217.87
Weekly Target 318.06
Weekly Target 418.32
Weekly Target 518.51

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.6764 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.5374 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.0134 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6619 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8856 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.0486 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 0.9786 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 0.9942 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 0.9545 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.2496 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.6135 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.61 and 18.33

Monthly Target 117.43
Monthly Target 217.78
Monthly Target 318.15
Monthly Target 418.5
Monthly Target 518.87

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (-1.63%) 18.39 17.80 - 18.52 1.7069 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.9683 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.0071 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.6803 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4149 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.4808 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4229 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3596 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4757 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4834 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3074 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 16.96 and 19.7

Yearly Target 114.74
Yearly Target 216.43
Yearly Target 317.476666666667
Yearly Target 419.17
Yearly Target 520.22

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (0.5%) 18.08 15.78 - 18.52 1.3993 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.9217 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7003 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.8334 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.037 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.9132 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.3911 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.7408 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.1906 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.8726 times
Fri 30 December 2016 14.40 (0%) 13.50 13.00 - 14.69 0.7868 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.12
20 day DMA 18.18
35 day DMA 18.01
50 day DMA 17.8
100 day DMA 17.54
150 day DMA 17.63
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.041818.1
12 day EMA18.0918.0818.13
20 day EMA18.0618.0518.08
35 day EMA17.9117.917.91
50 day EMA17.717.6817.68

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0618.1
12 day SMA18.1218.1518.2
20 day SMA18.1818.1718.16
35 day SMA18.0117.9917.98
50 day SMA17.817.7717.74
100 day SMA17.5417.5317.54
150 day SMA17.6317.6317.62
200 day SMA17.6617.6617.66

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top