ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.58 and 18.74

Intraday Target 118.45
Intraday Target 218.54
Intraday Target 318.613333333333
Intraday Target 418.7
Intraday Target 518.77

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (-0.11%) 18.59 18.53 - 18.69 0.7799 times
Wed 28 October 2026 18.64 (-0.05%) 18.68 18.55 - 18.81 0.6411 times
Tue 27 October 2026 18.65 (0.21%) 18.59 18.50 - 18.68 0.9192 times
Mon 26 October 2026 18.61 (1.14%) 18.59 18.45 - 18.65 0.6939 times
Fri 23 October 2026 18.40 (-1.08%) 18.45 18.34 - 18.55 1.6576 times
Thu 22 October 2026 18.60 (-1.54%) 18.80 18.54 - 18.80 1.1662 times
Wed 21 October 2026 18.89 (0.59%) 18.88 18.79 - 18.94 0.755 times
Tue 20 October 2026 18.78 (0.64%) 18.70 18.55 - 18.80 0.886 times
Mon 19 October 2026 18.66 (0.76%) 18.55 18.47 - 18.67 1.1558 times
Fri 16 October 2026 18.52 (-1.07%) 18.77 18.44 - 18.77 1.3453 times
Thu 15 October 2026 18.72 (0.48%) 18.56 18.51 - 18.75 1.1025 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.54 and 18.9

Weekly Target 118.27
Weekly Target 218.44
Weekly Target 318.626666666667
Weekly Target 418.8
Weekly Target 518.99

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (1.2%) 18.59 18.45 - 18.81 0.5394 times
Fri 23 October 2026 18.40 (-0.65%) 18.55 18.34 - 18.94 0.9992 times
Fri 16 October 2026 18.52 (-2.22%) 18.98 18.44 - 19.02 0.7884 times
Fri 09 October 2026 18.94 (1.07%) 18.71 18.50 - 18.98 1.2252 times
Fri 02 October 2026 18.74 (0.43%) 18.63 18.25 - 18.88 1.9172 times
Fri 25 September 2026 18.66 (0.81%) 18.70 18.53 - 18.94 0.6727 times
Fri 18 September 2026 18.51 (-2.32%) 18.88 18.29 - 19.05 1.0923 times
Fri 11 September 2026 18.95 (-0.73%) 19.15 18.74 - 19.17 0.7446 times
Fri 04 September 2026 19.09 (-0.88%) 19.25 18.93 - 19.37 1.0528 times
Fri 28 August 2026 19.26 (0.94%) 19.04 18.94 - 19.33 0.9684 times
Fri 21 August 2026 19.08 (-0.37%) 19.19 18.54 - 19.27 0.759 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.14 and 18.82

Monthly Target 117.98
Monthly Target 218.3
Monthly Target 318.66
Monthly Target 418.98
Monthly Target 519.34

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (0.7%) 18.64 18.34 - 19.02 1.1534 times
Wed 30 September 2026 18.49 (-3.95%) 19.15 18.25 - 19.28 1.1412 times
Mon 31 August 2026 19.25 (4.34%) 18.55 18.54 - 19.39 1.0465 times
Fri 31 July 2026 18.45 (-1.02%) 18.69 18.08 - 18.94 1.6329 times
Tue 30 June 2026 18.64 (1.14%) 18.39 17.76 - 18.64 1.4385 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 1.0778 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 1.6467 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.3725 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.2272 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.2633 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.2316 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.2 and 20.81

Yearly Target 114.32
Yearly Target 216.47
Yearly Target 317.93
Yearly Target 420.08
Yearly Target 521.54

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 29 October 2026 18.62 (3.22%) 18.08 15.78 - 19.39 2.6458 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.7881 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.5988 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.7126 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 0.8867 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.7809 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.1895 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.6334 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.0181 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.7461 times
Fri 30 December 2016 14.40 (0%) 14.06 13.07 - 14.69 0.3495 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.64
20 day DMA 18.69
35 day DMA 18.67
50 day DMA 18.8
100 day DMA 18.67
150 day DMA 18.28
200 day DMA 18.1

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.6318.62
12 day EMA18.6518.6518.65
20 day EMA18.6818.6918.7
35 day EMA18.7418.7518.76
50 day EMA18.7918.818.81

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5818.63
12 day SMA18.6418.6718.69
20 day SMA18.6918.6918.68
35 day SMA18.6718.6818.68
50 day SMA18.818.8118.82
100 day SMA18.6718.6618.66
150 day SMA18.2818.2618.25
200 day SMA18.118.118.1

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top