ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.16 and 17.38

Intraday Target 117.12
Intraday Target 217.2
Intraday Target 317.343333333333
Intraday Target 417.42
Intraday Target 517.56

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 21 April 2026 17.27 (-0.63%) 17.36 17.27 - 17.49 0.605 times
Mon 20 April 2026 17.38 (-0.06%) 17.46 17.27 - 17.50 0.9459 times
Fri 17 April 2026 17.39 (0.52%) 17.37 17.35 - 17.57 0.9871 times
Thu 16 April 2026 17.30 (-0.29%) 17.31 17.21 - 17.40 0.7215 times
Wed 15 April 2026 17.35 (-0.06%) 17.40 17.28 - 17.47 0.6137 times
Tue 14 April 2026 17.36 (0.81%) 17.20 17.20 - 17.40 1.1084 times
Mon 13 April 2026 17.22 (0.82%) 17.04 17.00 - 17.24 1.4248 times
Fri 10 April 2026 17.08 (0.95%) 16.97 16.93 - 17.14 1.3768 times
Thu 09 April 2026 16.92 (1.87%) 16.69 16.63 - 16.96 1.0608 times
Wed 08 April 2026 16.61 (2.66%) 16.50 16.44 - 16.65 1.156 times
Tue 07 April 2026 16.18 (-0.25%) 16.10 16.05 - 16.22 1.2854 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.16 and 17.39

Weekly Target 117.12
Weekly Target 217.19
Weekly Target 317.346666666667
Weekly Target 417.42
Weekly Target 517.58

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 21 April 2026 17.27 (-0.69%) 17.46 17.27 - 17.50 0.6749 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 2.1129 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 2.7282 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 2.3453 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.3759 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.2898 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.4399 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.4497 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.271 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.3124 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0525 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.66 and 18.18

Monthly Target 115.44
Monthly Target 216.36
Monthly Target 316.963333333333
Monthly Target 417.88
Monthly Target 518.48

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 21 April 2026 17.27 (7.47%) 16.07 16.05 - 17.57 3.5502 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.0663 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.6761 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.7535 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.69 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.5636 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.7634 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.7577 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.4921 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.687 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.6277 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 15.24 and 17.81

Yearly Target 114.56
Yearly Target 215.92
Yearly Target 317.133333333333
Yearly Target 418.49
Yearly Target 519.7

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 21 April 2026 17.27 (-4.27%) 18.08 15.78 - 18.35 0.698 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0012 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7608 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9125 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.1564 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.9914 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.4855 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.791 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.2714 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9317 times
Fri 30 December 2016 14.40 (0%) 12.24 12.18 - 14.69 0.9781 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.02
20 day DMA 16.68
35 day DMA 16.85
50 day DMA 17.16
100 day DMA 17.55
150 day DMA 17.55
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.317.26
12 day EMA17.0817.0416.98
20 day EMA16.9816.9516.9
35 day EMA17.0517.0417.02
50 day EMA17.2317.2317.22

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3617.32
12 day SMA17.0216.9316.84
20 day SMA16.6816.6316.56
35 day SMA16.8516.8616.88
50 day SMA17.1617.1717.18
100 day SMA17.5517.5517.54
150 day SMA17.5517.5617.56
200 day SMA17.6617.6617.66

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top