NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.64 and 18
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.713333333333 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.07 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.78 (1.48%) | 17.50 | 17.50 - 17.86 | 1.4714 times | Thu 18 December 2025 | 17.52 (0.69%) | 17.48 | 17.44 - 17.60 | 0.9722 times | Wed 17 December 2025 | 17.40 (-0.68%) | 17.60 | 17.38 - 17.61 | 0.9437 times | Tue 16 December 2025 | 17.52 (-0.62%) | 17.59 | 17.51 - 17.63 | 0.8201 times | Mon 15 December 2025 | 17.63 (-1.34%) | 17.69 | 17.10 - 17.72 | 0.7749 times | Fri 12 December 2025 | 17.87 (-0.61%) | 17.96 | 17.86 - 18.03 | 0.6133 times | Thu 11 December 2025 | 17.98 (-0.55%) | 18.03 | 17.97 - 18.09 | 1.2075 times | Wed 10 December 2025 | 18.08 (0.67%) | 18.01 | 17.96 - 18.08 | 1.1077 times | Tue 09 December 2025 | 17.96 (0.34%) | 17.87 | 17.87 - 18.02 | 0.9888 times | Mon 08 December 2025 | 17.90 (-0.72%) | 18.02 | 17.90 - 18.06 | 1.1005 times | Fri 05 December 2025 | 18.03 (0.33%) | 18.07 | 18.00 - 18.11 | 0.6465 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.44 and 18.2
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.58 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.78 (-0.5%) | 17.69 | 17.10 - 17.86 | 1.0784 times | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 1.0861 times | Fri 05 December 2025 | 18.03 (0.11%) | 18.00 | 17.79 - 18.11 | 1.1139 times | Fri 28 November 2025 | 18.01 (5.01%) | 17.25 | 17.22 - 18.01 | 0.8309 times | Fri 21 November 2025 | 17.15 (-1.44%) | 17.50 | 17.00 - 17.53 | 1.2508 times | Fri 14 November 2025 | 17.40 (0.23%) | 17.46 | 17.27 - 17.70 | 1.2029 times | Fri 07 November 2025 | 17.36 (-2.09%) | 17.59 | 17.20 - 17.77 | 0.939 times | Fri 31 October 2025 | 17.73 (0%) | 17.76 | 17.64 - 17.82 | 0.1338 times | Fri 31 October 2025 | 17.73 (0.45%) | 17.75 | 17.61 - 17.86 | 1.154 times | Fri 24 October 2025 | 17.65 (2.02%) | 17.41 | 17.36 - 17.68 | 1.2101 times | Fri 17 October 2025 | 17.30 (0.12%) | 17.08 | 16.87 - 17.40 | 1.3429 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 16.94 and 17.95
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.78 (-1.28%) | 18.00 | 17.10 - 18.11 | 0.6407 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8254 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.118 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.1097 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7208 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0061 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9192 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.008 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.3162 times | Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.336 times | Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.4277 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 13.96 and 18.15
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 16.876666666667 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.78 (0.17%) | 17.81 | 14.33 - 18.52 | 0.9364 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.7328 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.879 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.1139 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 0.955 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.4308 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.762 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.2246 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.8975 times | Fri 30 December 2016 | 14.40 (6.9%) | 13.30 | 11.20 - 14.69 | 1.068 times | Thu 31 December 2015 | 13.47 (0%) | 13.27 | 13.00 - 14.00 | 0.1482 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.58 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.68 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.59 | 17.62 |
| 12 day EMA | 17.71 | 17.7 | 17.73 |
| 20 day EMA | 17.71 | 17.7 | 17.72 |
| 35 day EMA | 17.68 | 17.67 | 17.68 |
| 50 day EMA | 17.57 | 17.56 | 17.56 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.59 | 17.68 |
| 12 day SMA | 17.8 | 17.82 | 17.86 |
| 20 day SMA | 17.76 | 17.72 | 17.71 |
| 35 day SMA | 17.63 | 17.63 | 17.64 |
| 50 day SMA | 17.58 | 17.57 | 17.57 |
| 100 day SMA | 17.76 | 17.76 | 17.77 |
| 150 day SMA | 17.68 | 17.67 | 17.67 |
| 200 day SMA | 17.42 | 17.42 | 17.43 |


