ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.99 and 18.23

Intraday Target 117.79
Intraday Target 217.95
Intraday Target 318.03
Intraday Target 418.19
Intraday Target 518.27

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 1.2679 times
Fri 06 February 2026 17.91 (1.59%) 17.67 17.67 - 17.94 1.1106 times
Thu 05 February 2026 17.63 (-0.9%) 17.71 17.55 - 17.74 0.8259 times
Wed 04 February 2026 17.79 (-0.22%) 17.78 17.69 - 17.95 1.3418 times
Tue 03 February 2026 17.83 (-0.45%) 17.93 17.71 - 17.93 0.7991 times
Mon 02 February 2026 17.91 (0.84%) 17.78 17.78 - 17.92 0.4137 times
Fri 30 January 2026 17.76 (0.06%) 17.75 17.65 - 17.80 0.549 times
Thu 29 January 2026 17.75 (-1.22%) 18.00 17.74 - 18.00 1.7571 times
Wed 28 January 2026 17.97 (-0.17%) 18.03 17.94 - 18.09 0.9423 times
Tue 27 January 2026 18.00 (-0.22%) 18.07 17.91 - 18.14 0.9926 times
Mon 26 January 2026 18.04 (0.45%) 18.00 17.97 - 18.08 0.6308 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.99 and 18.23

Weekly Target 117.79
Weekly Target 217.95
Weekly Target 318.03
Weekly Target 418.19
Weekly Target 518.27

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (1.12%) 17.92 17.87 - 18.11 0.3949 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3988 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.5174 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9476 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2376 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4914 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9868 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.194 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.8045 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.0269 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.0343 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.83 and 18.39

Monthly Target 117.36
Monthly Target 217.74
Monthly Target 317.923333333333
Monthly Target 418.3
Monthly Target 518.48

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (1.97%) 17.78 17.55 - 18.11 0.4006 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.2009 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0997 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8982 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.2166 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2076 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7843 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0949 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 1.0003 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0969 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.4323 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.83 and 18.63

Yearly Target 117.2
Yearly Target 217.66
Yearly Target 318.003333333333
Yearly Target 418.46
Yearly Target 518.8

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 09 February 2026 18.11 (0.39%) 18.08 17.55 - 18.35 0.1232 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0631 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8078 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9689 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2279 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0527 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5773 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8399 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3499 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9893 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.1773 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.89
20 day DMA 17.96
35 day DMA 17.98
50 day DMA 17.95
100 day DMA 17.75
150 day DMA 17.83
200 day DMA 17.62

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8217.77
12 day EMA17.9117.8717.86
20 day EMA17.9217.917.9
35 day EMA17.8917.8817.88
50 day EMA17.8917.8817.88

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8117.78
12 day SMA17.8917.8817.88
20 day SMA17.9617.9717.99
35 day SMA17.9817.9617.95
50 day SMA17.9517.9417.92
100 day SMA17.7517.7517.75
150 day SMA17.8317.8317.82
200 day SMA17.6217.6117.6

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top