NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 17.99 and 18.23
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.27 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (1.12%) | 17.92 | 17.87 - 18.11 | 1.2679 times | Fri 06 February 2026 | 17.91 (1.59%) | 17.67 | 17.67 - 17.94 | 1.1106 times | Thu 05 February 2026 | 17.63 (-0.9%) | 17.71 | 17.55 - 17.74 | 0.8259 times | Wed 04 February 2026 | 17.79 (-0.22%) | 17.78 | 17.69 - 17.95 | 1.3418 times | Tue 03 February 2026 | 17.83 (-0.45%) | 17.93 | 17.71 - 17.93 | 0.7991 times | Mon 02 February 2026 | 17.91 (0.84%) | 17.78 | 17.78 - 17.92 | 0.4137 times | Fri 30 January 2026 | 17.76 (0.06%) | 17.75 | 17.65 - 17.80 | 0.549 times | Thu 29 January 2026 | 17.75 (-1.22%) | 18.00 | 17.74 - 18.00 | 1.7571 times | Wed 28 January 2026 | 17.97 (-0.17%) | 18.03 | 17.94 - 18.09 | 0.9423 times | Tue 27 January 2026 | 18.00 (-0.22%) | 18.07 | 17.91 - 18.14 | 0.9926 times | Mon 26 January 2026 | 18.04 (0.45%) | 18.00 | 17.97 - 18.08 | 0.6308 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.99 and 18.23
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (1.12%) | 17.92 | 17.87 - 18.11 | 0.3949 times | Fri 06 February 2026 | 17.91 (0.84%) | 17.78 | 17.55 - 17.95 | 1.3988 times | Fri 30 January 2026 | 17.76 (-1.11%) | 18.00 | 17.65 - 18.14 | 1.5174 times | Fri 23 January 2026 | 17.96 (-0.28%) | 17.86 | 17.68 - 18.06 | 0.9476 times | Fri 16 January 2026 | 18.01 (-1.37%) | 18.26 | 17.91 - 18.35 | 1.2376 times | Fri 09 January 2026 | 18.26 (1.33%) | 18.08 | 17.93 - 18.34 | 1.4914 times | Fri 02 January 2026 | 18.02 (0.22%) | 18.00 | 17.95 - 18.17 | 0.9868 times | Mon 29 December 2025 | 17.98 (-0.33%) | 18.00 | 17.95 - 18.05 | 0.194 times | Fri 26 December 2025 | 18.04 (1.46%) | 17.96 | 17.70 - 18.13 | 0.8045 times | Fri 19 December 2025 | 17.78 (-0.5%) | 17.69 | 17.10 - 17.86 | 1.0269 times | Fri 12 December 2025 | 17.87 (-0.89%) | 18.02 | 17.86 - 18.09 | 1.0343 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.83 and 18.39
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 17.923333333333 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (1.97%) | 17.78 | 17.55 - 18.11 | 0.4006 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 1.2009 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 1.0997 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.8982 times | Fri 31 October 2025 | 17.73 (1.37%) | 17.52 | 16.87 - 17.86 | 1.2166 times | Tue 30 September 2025 | 17.49 (-3.37%) | 18.00 | 17.15 - 18.41 | 1.2076 times | Fri 29 August 2025 | 18.10 (0.5%) | 17.92 | 17.66 - 18.20 | 0.7843 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0949 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 1.0003 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0969 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.4323 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.83 and 18.63
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 18.8 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.11 (0.39%) | 18.08 | 17.55 - 18.35 | 0.1232 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 1.0631 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.8078 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.9689 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 1.2279 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 1.0527 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.5773 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.8399 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.3499 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.9893 times | Fri 30 December 2016 | 14.40 (6.9%) | 13.30 | 11.20 - 14.69 | 1.1773 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.96 |
| 35 day DMA | 17.98 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.83 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.82 | 17.77 |
| 12 day EMA | 17.91 | 17.87 | 17.86 |
| 20 day EMA | 17.92 | 17.9 | 17.9 |
| 35 day EMA | 17.89 | 17.88 | 17.88 |
| 50 day EMA | 17.89 | 17.88 | 17.88 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.81 | 17.78 |
| 12 day SMA | 17.89 | 17.88 | 17.88 |
| 20 day SMA | 17.96 | 17.97 | 17.99 |
| 35 day SMA | 17.98 | 17.96 | 17.95 |
| 50 day SMA | 17.95 | 17.94 | 17.92 |
| 100 day SMA | 17.75 | 17.75 | 17.75 |
| 150 day SMA | 17.83 | 17.83 | 17.82 |
| 200 day SMA | 17.62 | 17.61 | 17.6 |


