ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.7 and 18

Intraday Target 117.47
Intraday Target 217.63
Intraday Target 317.766666666667
Intraday Target 417.93
Intraday Target 518.07

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 1.0235 times
Fri 27 February 2026 17.75 (-0.73%) 17.73 17.67 - 17.83 1.226 times
Thu 26 February 2026 17.88 (-0.72%) 18.02 17.81 - 18.02 0.8791 times
Wed 25 February 2026 18.01 (0.33%) 18.11 17.98 - 18.11 0.8166 times
Tue 24 February 2026 17.95 (1.01%) 17.82 17.80 - 17.95 0.3835 times
Mon 23 February 2026 17.77 (-1%) 18.01 17.73 - 18.01 0.864 times
Fri 20 February 2026 17.95 (0.79%) 17.85 17.80 - 17.99 0.9007 times
Thu 19 February 2026 17.81 (0.23%) 17.77 17.71 - 17.85 0.7261 times
Wed 18 February 2026 17.77 (0.17%) 17.76 17.76 - 17.91 1.5449 times
Tue 17 February 2026 17.74 (-0.39%) 17.77 17.67 - 17.80 1.6354 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.808 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.7 and 18

Weekly Target 117.47
Weekly Target 217.63
Weekly Target 317.766666666667
Weekly Target 417.93
Weekly Target 518.07

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 0.227 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.9248 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.0663 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1792 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1714 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.3645 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4802 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.9243 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.2073 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.4549 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 0.9626 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.7 and 18

Monthly Target 117.47
Monthly Target 217.63
Monthly Target 317.766666666667
Monthly Target 417.93
Monthly Target 518.07

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (0.28%) 17.67 17.60 - 17.90 0.054 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.1186 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.2468 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.1417 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.9326 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.2631 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.2537 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.8143 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.1367 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 1.0385 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.1388 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.28 and 18.08

Yearly Target 117.1
Yearly Target 217.45
Yearly Target 317.9
Yearly Target 418.25
Yearly Target 518.7

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (-1.33%) 18.08 17.55 - 18.35 0.1782 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0572 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.8033 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9635 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.221 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0468 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5685 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8352 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3424 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9838 times
Fri 30 December 2016 14.40 (6.9%) 13.30 11.20 - 14.69 1.1708 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.84
20 day DMA 17.85
35 day DMA 17.91
50 day DMA 17.94
100 day DMA 17.76
150 day DMA 17.83
200 day DMA 17.74

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.8517.9
12 day EMA17.8617.8717.89
20 day EMA17.8617.8717.88
35 day EMA17.8817.8817.89
50 day EMA17.9117.9117.92

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8717.91
12 day SMA17.8417.8317.85
20 day SMA17.8517.8617.86
35 day SMA17.9117.9317.94
50 day SMA17.9417.9417.93
100 day SMA17.7617.7617.75
150 day SMA17.8317.8317.83
200 day SMA17.7417.7317.73

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top