NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPXX
- SPXX Experts view
- Tomorrow's Movement SPXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenS
Strong intraday Stock price targets for NuveenS are 18.22 and 18.49
| Intraday Target 1 | 18.16 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.7 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-1.24%) | 18.53 | 18.32 - 18.59 | 1.0611 times | Thu 29 October 2026 | 18.62 (-0.11%) | 18.59 | 18.53 - 18.69 | 0.8055 times | Wed 28 October 2026 | 18.64 (-0.05%) | 18.68 | 18.55 - 18.81 | 0.6621 times | Tue 27 October 2026 | 18.65 (0.21%) | 18.59 | 18.50 - 18.68 | 0.9494 times | Mon 26 October 2026 | 18.61 (1.14%) | 18.59 | 18.45 - 18.65 | 0.7167 times | Fri 23 October 2026 | 18.40 (-1.08%) | 18.45 | 18.34 - 18.55 | 1.712 times | Thu 22 October 2026 | 18.60 (-1.54%) | 18.80 | 18.54 - 18.80 | 1.2045 times | Wed 21 October 2026 | 18.89 (0.59%) | 18.88 | 18.79 - 18.94 | 0.7798 times | Tue 20 October 2026 | 18.78 (0.64%) | 18.70 | 18.55 - 18.80 | 0.9151 times | Mon 19 October 2026 | 18.66 (0.76%) | 18.55 | 18.47 - 18.67 | 1.1938 times | Fri 16 October 2026 | 18.52 (-1.07%) | 18.77 | 18.44 - 18.77 | 1.3895 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.11 and 18.6
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-0.05%) | 18.59 | 18.32 - 18.81 | 0.7091 times | Fri 23 October 2026 | 18.40 (-0.65%) | 18.55 | 18.34 - 18.94 | 0.9813 times | Fri 16 October 2026 | 18.52 (-2.22%) | 18.98 | 18.44 - 19.02 | 0.7742 times | Fri 09 October 2026 | 18.94 (1.07%) | 18.71 | 18.50 - 18.98 | 1.2032 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 1.8828 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.6606 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.0727 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7312 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.0339 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 0.951 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.7454 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.01 and 18.71
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-0.54%) | 18.64 | 18.32 - 19.02 | 1.1953 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.1357 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.0416 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.6252 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.4317 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.0727 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.6389 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.3708 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2261 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.262 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2305 times |
Yearly price and charts NuveenS
Strong yearly Stock price targets for NuveenS SPXX are 17.09 and 20.7
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 17.853333333333 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (1.94%) | 18.08 | 15.78 - 19.39 | 2.6551 times | Wed 31 December 2025 | 18.04 (1.63%) | 17.81 | 14.33 - 18.52 | 0.7871 times | Tue 31 December 2024 | 17.75 (18.02%) | 14.86 | 14.72 - 18.00 | 0.598 times | Fri 29 December 2023 | 15.04 (-6.7%) | 16.26 | 13.57 - 16.44 | 0.7117 times | Fri 30 December 2022 | 16.12 (-13.33%) | 18.67 | 14.68 - 18.92 | 0.8856 times | Fri 31 December 2021 | 18.60 (22.05%) | 15.20 | 14.80 - 19.34 | 0.7799 times | Thu 31 December 2020 | 15.24 (-7.47%) | 16.60 | 8.64 - 16.97 | 1.188 times | Tue 31 December 2019 | 16.47 (17.31%) | 14.04 | 13.90 - 16.87 | 0.6326 times | Mon 31 December 2018 | 14.04 (-18.04%) | 17.36 | 12.81 - 19.88 | 1.0168 times | Wed 27 December 2017 | 17.13 (18.96%) | 14.41 | 14.10 - 17.64 | 0.7452 times | Fri 30 December 2016 | 14.40 (0%) | 13.97 | 13.07 - 14.69 | 0.3469 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.
NuveenS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.29 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.63 | 18.63 |
| 12 day EMA | 18.61 | 18.65 | 18.65 |
| 20 day EMA | 18.65 | 18.68 | 18.69 |
| 35 day EMA | 18.72 | 18.74 | 18.75 |
| 50 day EMA | 18.78 | 18.8 | 18.81 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.58 |
| 12 day SMA | 18.62 | 18.64 | 18.67 |
| 20 day SMA | 18.67 | 18.69 | 18.69 |
| 35 day SMA | 18.66 | 18.67 | 18.68 |
| 50 day SMA | 18.78 | 18.8 | 18.81 |
| 100 day SMA | 18.67 | 18.67 | 18.66 |
| 150 day SMA | 18.29 | 18.28 | 18.26 |
| 200 day SMA | 18.1 | 18.1 | 18.1 |


