ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.85 and 18.02

Intraday Target 117.72
Intraday Target 217.83
Intraday Target 317.893333333333
Intraday Target 418
Intraday Target 518.06

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 12 May 2026 17.93 (-0.06%) 17.93 17.79 - 17.96 0.935 times
Mon 11 May 2026 17.94 (0.79%) 17.75 17.70 - 17.99 0.9065 times
Fri 08 May 2026 17.80 (0.56%) 17.74 17.73 - 17.89 0.8678 times
Thu 07 May 2026 17.70 (-0.62%) 17.85 17.70 - 17.85 1.0861 times
Wed 06 May 2026 17.81 (0.68%) 17.85 17.74 - 17.87 1.708 times
Tue 05 May 2026 17.69 (0.51%) 17.62 17.62 - 17.72 0.5754 times
Mon 04 May 2026 17.60 (-0.51%) 17.62 17.54 - 17.66 0.851 times
Fri 01 May 2026 17.69 (0.45%) 17.70 17.61 - 17.74 0.7631 times
Thu 30 April 2026 17.61 (1.21%) 17.56 17.40 - 17.62 1.4531 times
Wed 29 April 2026 17.40 (-0.11%) 17.40 17.37 - 17.49 0.854 times
Tue 28 April 2026 17.42 (-0.63%) 17.41 17.35 - 17.49 0.8811 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.82 and 18.11

Weekly Target 117.58
Weekly Target 217.76
Weekly Target 317.873333333333
Weekly Target 418.05
Weekly Target 518.16

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 12 May 2026 17.93 (0.73%) 17.75 17.70 - 17.99 0.4327 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 1.1955 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.2146 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.1661 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.5266 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.9712 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.6945 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2716 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.2094 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.3178 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.3249 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.74 and 18.19

Monthly Target 117.37
Monthly Target 217.65
Monthly Target 317.82
Monthly Target 418.1
Monthly Target 518.27

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 12 May 2026 17.93 (1.82%) 17.70 17.54 - 17.99 1.0553 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 4.0556 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.9176 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.5596 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.6484 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.5704 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.485 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.6415 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.652 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.4146 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.5912 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 15.57 and 18.14

Yearly Target 114.78
Yearly Target 216.36
Yearly Target 317.353333333333
Yearly Target 418.93
Yearly Target 519.92

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 12 May 2026 17.93 (-0.61%) 18.08 15.78 - 18.35 0.956 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.9692 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7364 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.8764 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.0904 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.9603 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.4628 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.779 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.252 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9175 times
Fri 30 December 2016 14.40 (0%) 13.17 12.93 - 14.69 0.9146 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.68
20 day DMA 17.55
35 day DMA 17.08
50 day DMA 17.08
100 day DMA 17.5
150 day DMA 17.52
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.817.73
12 day EMA17.6817.6417.59
20 day EMA17.5417.517.45
35 day EMA17.417.3717.34
50 day EMA17.2217.1917.16

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7917.72
12 day SMA17.6817.6417.59
20 day SMA17.5517.5217.49
35 day SMA17.0817.0316.98
50 day SMA17.0817.0817.08
100 day SMA17.517.517.5
150 day SMA17.5217.5217.52
200 day SMA17.6417.6417.64

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top