ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 16.07 and 16.33

Intraday Target 116.01
Intraday Target 216.13
Intraday Target 316.266666666667
Intraday Target 416.39
Intraday Target 516.53

Daily price and volume Nuveen S

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 1.1061 times
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 0.9393 times
Thu 19 March 2026 16.35 (-2.97%) 16.63 16.31 - 16.63 1.0076 times
Tue 17 March 2026 16.85 (0.66%) 16.86 16.74 - 16.88 0.5052 times
Mon 16 March 2026 16.74 (0%) 16.75 16.74 - 17.00 1.0805 times
Fri 13 March 2026 16.74 (-2.56%) 16.96 16.71 - 17.00 0.9746 times
Thu 12 March 2026 17.18 (-1.04%) 17.33 17.13 - 17.39 0.6367 times
Wed 11 March 2026 17.36 (0.64%) 17.31 17.26 - 17.41 0.8517 times
Tue 10 March 2026 17.25 (0.29%) 17.22 17.11 - 17.36 1.2802 times
Mon 09 March 2026 17.20 (-0.58%) 17.20 16.97 - 17.24 1.6181 times
Fri 06 March 2026 17.30 (-1.42%) 17.46 17.26 - 17.46 1.6403 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 16.07 and 16.33

Weekly Target 116.01
Weekly Target 216.13
Weekly Target 316.266666666667
Weekly Target 416.39
Weekly Target 516.53

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 0.2944 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.9402 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 1.4268 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.4586 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.879 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.0135 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1703 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1134 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2969 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.4069 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8785 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 15.22 and 17.08

Monthly Target 114.87
Monthly Target 215.57
Monthly Target 316.733333333333
Monthly Target 417.43
Monthly Target 518.59

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (-8.39%) 17.67 16.04 - 17.90 0.9387 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.0191 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1359 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0401 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8496 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1507 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1422 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7419 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0356 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9462 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0375 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 15 and 17.31

Yearly Target 114.57
Yearly Target 215.42
Yearly Target 316.883333333333
Yearly Target 417.73
Yearly Target 519.19

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Mon 23 March 2026 16.26 (-9.87%) 18.08 16.04 - 18.35 0.2484 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0496 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7975 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9566 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.2123 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.0393 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.5573 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.8293 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.3328 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9768 times
Fri 30 December 2016 14.40 (0%) 12.32 11.20 - 14.69 1.105 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NuveenS in short term and the sell signal is strong.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.91
20 day DMA 17.28
35 day DMA 17.53
50 day DMA 17.67
100 day DMA 17.71
150 day DMA 17.74
200 day DMA 17.72

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.5416.74
12 day EMA16.8316.9317.08
20 day EMA17.0917.1817.29
35 day EMA17.3717.4417.52
50 day EMA17.5917.6417.7

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5616.77
12 day SMA16.9117.0417.17
20 day SMA17.2817.3617.45
35 day SMA17.5317.5717.61
50 day SMA17.6717.7117.76
100 day SMA17.7117.7217.74
150 day SMA17.7417.7517.76
200 day SMA17.7217.7317.73

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top