ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 17.28 and 17.48

Intraday Target 117.12
Intraday Target 217.24
Intraday Target 317.32
Intraday Target 417.44
Intraday Target 517.52

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (0.81%) 17.20 17.20 - 17.40 0.7952 times
Mon 13 April 2026 17.22 (0.82%) 17.04 17.00 - 17.24 1.0222 times
Fri 10 April 2026 17.08 (0.95%) 16.97 16.93 - 17.14 0.9878 times
Thu 09 April 2026 16.92 (1.87%) 16.69 16.63 - 16.96 0.761 times
Wed 08 April 2026 16.61 (2.66%) 16.50 16.44 - 16.65 0.8294 times
Tue 07 April 2026 16.18 (-0.25%) 16.10 16.05 - 16.22 0.9222 times
Mon 06 April 2026 16.22 (0.25%) 16.18 16.13 - 16.30 0.9977 times
Thu 02 April 2026 16.18 (-0.74%) 16.11 16.09 - 16.30 1.5899 times
Wed 01 April 2026 16.30 (1.43%) 16.07 16.07 - 16.36 1.2551 times
Tue 31 March 2026 16.07 (1.52%) 16.04 16.01 - 16.30 0.8395 times
Mon 30 March 2026 15.83 (-0.69%) 16.12 15.78 - 16.12 0.1822 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.18 and 17.58

Weekly Target 116.85
Weekly Target 217.11
Weekly Target 317.253333333333
Weekly Target 417.51
Weekly Target 517.65

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (1.64%) 17.04 17.00 - 17.40 1.3174 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 3.2607 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 2.8031 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.4492 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.3464 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.5257 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.5374 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.3239 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.3734 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0628 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 0.4102 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.71 and 18.06

Monthly Target 115.59
Monthly Target 216.47
Monthly Target 316.936666666667
Monthly Target 417.82
Monthly Target 518.29

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (8.03%) 16.07 16.05 - 17.40 2.9693 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.1624 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.737 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.8214 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.7522 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.6144 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.8321 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.826 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.5365 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.7489 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.6842 times

 monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 15.29 and 17.86

Yearly Target 114.59
Yearly Target 215.98
Yearly Target 317.163333333333
Yearly Target 418.55
Yearly Target 519.73

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 14 April 2026 17.36 (-3.77%) 18.08 15.78 - 18.35 0.6084 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 1.0109 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7681 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.9213 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.1676 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 1.001 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.4998 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.7987 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.2836 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.9407 times
Fri 30 December 2016 14.40 (0%) 11.94 11.72 - 14.69 1.0056 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NuveenS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.04
12 day DMA 16.49
20 day DMA 16.46
35 day DMA 16.93
50 day DMA 17.2
100 day DMA 17.54
150 day DMA 17.58
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.8816.71
12 day EMA16.7416.6316.52
20 day EMA16.7416.6716.61
35 day EMA16.9116.8816.86
50 day EMA17.2417.2417.24

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0416.816.6
12 day SMA16.4916.3916.33
20 day SMA16.4616.4316.43
35 day SMA16.9316.9416.96
50 day SMA17.217.2117.22
100 day SMA17.5417.5417.54
150 day SMA17.5817.5917.59
200 day SMA17.6617.6617.66

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top