ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong intraday Stock price targets for NuveenS are 18.37 and 18.53

Intraday Target 118.24
Intraday Target 218.33
Intraday Target 318.396666666667
Intraday Target 418.49
Intraday Target 518.56

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 04 June 2026 18.43 (0.38%) 18.31 18.30 - 18.46 0.9339 times
Wed 03 June 2026 18.36 (-0.54%) 18.41 18.35 - 18.52 1.5243 times
Tue 02 June 2026 18.46 (0.38%) 18.40 18.36 - 18.46 1.2528 times
Mon 01 June 2026 18.39 (-0.22%) 18.39 18.30 - 18.43 0.9549 times
Fri 29 May 2026 18.43 (0.49%) 18.39 18.28 - 18.45 0.9055 times
Thu 28 May 2026 18.34 (0.66%) 18.26 18.17 - 18.35 0.8116 times
Wed 27 May 2026 18.22 (-0.16%) 18.25 18.14 - 18.25 0.8517 times
Tue 26 May 2026 18.25 (1.16%) 18.15 18.13 - 18.25 1.3409 times
Fri 22 May 2026 18.04 (0.67%) 18.08 17.98 - 18.15 0.7485 times
Thu 21 May 2026 17.92 (0%) 17.87 17.82 - 17.99 0.6761 times
Wed 20 May 2026 17.92 (1.01%) 17.81 17.74 - 17.93 0.7568 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.37 and 18.59

Weekly Target 118.2
Weekly Target 218.31
Weekly Target 318.416666666667
Weekly Target 418.53
Weekly Target 518.64

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 04 June 2026 18.43 (0%) 18.39 18.30 - 18.52 0.7478 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.6266 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.8383 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 0.9926 times
Fri 08 May 2026 17.80 (0.62%) 17.62 17.54 - 17.89 0.9264 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 0.9412 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 0.9036 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.1829 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.5274 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.3131 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2104 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.37 and 18.59

Monthly Target 118.2
Monthly Target 218.31
Monthly Target 318.416666666667
Monthly Target 418.53
Monthly Target 518.64

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 04 June 2026 18.43 (0%) 18.39 18.30 - 18.52 0.4797 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 2.2595 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.4521 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.781 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4763 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.5519 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4855 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.4128 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.5461 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.555 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3529 times

monthly chart NuveenS

Yearly price and charts NuveenS

Strong yearly Stock price targets for NuveenS SPXX are 17.11 and 19.85

Yearly Target 114.84
Yearly Target 216.63
Yearly Target 317.576666666667
Yearly Target 419.37
Yearly Target 520.32

Yearly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 04 June 2026 18.43 (2.16%) 18.08 15.78 - 18.52 1.2073 times
Wed 31 December 2025 18.04 (1.63%) 17.81 14.33 - 18.52 0.9423 times
Tue 31 December 2024 17.75 (18.02%) 14.86 14.72 - 18.00 0.7159 times
Fri 29 December 2023 15.04 (-6.7%) 16.26 13.57 - 16.44 0.852 times
Fri 30 December 2022 16.12 (-13.33%) 18.67 14.68 - 18.92 1.0601 times
Fri 31 December 2021 18.60 (22.05%) 15.20 14.80 - 19.34 0.9336 times
Thu 31 December 2020 15.24 (-7.47%) 16.60 8.64 - 16.97 1.4222 times
Tue 31 December 2019 16.47 (17.31%) 14.04 13.90 - 16.87 0.7573 times
Mon 31 December 2018 14.04 (-18.04%) 17.36 12.81 - 19.88 1.2172 times
Wed 27 December 2017 17.13 (18.96%) 14.41 14.10 - 17.64 0.8921 times
Fri 30 December 2016 14.40 (0%) 13.13 13.00 - 14.69 0.8419 times

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.31 and NuveenS SPXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.21
20 day DMA 18.07
35 day DMA 17.82
50 day DMA 17.43
100 day DMA 17.54
150 day DMA 17.6
200 day DMA 17.66

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3518.35
12 day EMA18.2418.218.17
20 day EMA18.0818.0418.01
35 day EMA17.7617.7217.68
50 day EMA17.4417.417.36

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.418.37
12 day SMA18.2118.1518.1
20 day SMA18.0718.0418
35 day SMA17.8217.7917.76
50 day SMA17.4317.3917.35
100 day SMA17.5417.5417.53
150 day SMA17.617.617.59
200 day SMA17.6617.6517.65

Videos related to: NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top