SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SPL-A
- SPL-A Experts view
- Tomorrow's Movement SPL-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPL-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SteelPartners
Strong intraday Stock price targets for SteelPartners are 22.47 and 23.63
| Intraday Target 1 | 22.28 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.436666666667 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.6 |
Daily price and volume Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 23.05 (-4.44%) | 24.15 | 23.05 - 24.21 | 8.6396 times | Wed 30 April 2025 | 24.12 (-0.12%) | 24.24 | 24.10 - 24.24 | 0.3934 times | Tue 29 April 2025 | 24.15 (0.21%) | 24.15 | 24.10 - 24.18 | 0.1815 times | Mon 28 April 2025 | 24.10 (-0.29%) | 24.10 | 24.10 - 24.20 | 0.1683 times | Fri 25 April 2025 | 24.17 (0.04%) | 24.15 | 24.15 - 24.21 | 0.0715 times | Thu 24 April 2025 | 24.16 (-0.12%) | 23.42 | 23.37 - 24.25 | 0.1078 times | Tue 22 April 2025 | 24.19 (-0.37%) | 24.10 | 24.04 - 24.27 | 0 times | Mon 21 April 2025 | 24.28 (0.17%) | 23.94 | 23.94 - 24.40 | 0.1903 times | Thu 17 April 2025 | 24.24 (0.71%) | 24.06 | 24.05 - 24.25 | 0.2475 times | Wed 16 April 2025 | 24.07 (0%) | 23.85 | 23.85 - 24.18 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 23.85 | 23.85 - 24.18 | 0 times |
Weekly price and charts SteelPartners
Strong weekly Stock price targets for SteelPartners SPL-A are 22.46 and 23.65
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 23.05 (-4.63%) | 24.10 | 23.05 - 24.24 | 5.2687 times | Fri 25 April 2025 | 24.17 (-0.29%) | 23.94 | 23.37 - 24.40 | 0.2076 times | Thu 17 April 2025 | 24.24 (0.71%) | 23.85 | 23.85 - 24.25 | 0.139 times | Wed 16 April 2025 | 24.07 (0%) | 23.85 | 23.85 - 24.18 | 0 times | Wed 16 April 2025 | 24.07 (0%) | 23.85 | 23.85 - 24.18 | 0.0641 times | Wed 16 April 2025 | 24.07 (0%) | 23.85 | 23.85 - 24.18 | 0 times | Wed 16 April 2025 | 24.07 (1.86%) | 23.60 | 23.45 - 24.18 | 0.9792 times | Fri 11 April 2025 | 23.63 (-3%) | 24.20 | 23.25 - 24.55 | 2.3302 times | Fri 04 April 2025 | 24.36 (-0.25%) | 24.38 | 24.17 - 24.55 | 0.8791 times | Fri 28 March 2025 | 24.42 (-0.08%) | 24.48 | 24.38 - 24.56 | 0.1322 times | Fri 21 March 2025 | 24.44 (-0.12%) | 24.47 | 24.36 - 24.57 | 0.6882 times |
Monthly price and charts SteelPartners
Strong monthly Stock price targets for SteelPartners SPL-A are 22.47 and 23.63
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 23.05 (-4.44%) | 24.15 | 23.05 - 24.21 | 2.1262 times | Wed 30 April 2025 | 24.12 (-0.54%) | 24.43 | 23.25 - 24.55 | 1.9386 times | Mon 31 March 2025 | 24.25 (-0.57%) | 24.52 | 24.17 - 24.57 | 0.9463 times | Fri 28 February 2025 | 24.39 (-0.33%) | 24.39 | 24.28 - 24.65 | 1.3917 times | Fri 31 January 2025 | 24.47 (0.91%) | 24.35 | 24.30 - 24.53 | 1.0232 times | Tue 31 December 2024 | 24.25 (-1.34%) | 24.35 | 24.23 - 24.50 | 0.7019 times | Tue 26 November 2024 | 24.58 (0.33%) | 24.41 | 24.35 - 24.69 | 0.3874 times | Thu 31 October 2024 | 24.50 (0.82%) | 24.30 | 24.28 - 24.50 | 0.3449 times | Mon 30 September 2024 | 24.30 (2.1%) | 23.86 | 23.82 - 24.38 | 0.3731 times | Fri 30 August 2024 | 23.80 (-1.98%) | 24.28 | 23.76 - 24.35 | 0.7667 times | Wed 31 July 2024 | 24.28 (1.55%) | 23.86 | 23.86 - 24.28 | 0.2106 times |
Yearly price and charts SteelPartners
Strong yearly Stock price targets for SteelPartners SPL-A are 22.25 and 23.85
| Yearly Target 1 | 21.98 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Steel Partners
| Date | Closing | Open | Range | Volume | Thu 01 May 2025 | 23.05 (-4.95%) | 24.35 | 23.05 - 24.65 | 0.7723 times | Tue 31 December 2024 | 24.25 (5.9%) | 22.98 | 22.90 - 24.69 | 0.5463 times | Fri 29 December 2023 | 22.90 (-0.3%) | 22.97 | 22.10 - 23.94 | 0.8315 times | Fri 30 December 2022 | 22.97 (-6.01%) | 24.24 | 22.66 - 24.39 | 0.8447 times | Fri 31 December 2021 | 24.44 (23.43%) | 20.25 | 19.68 - 24.44 | 1.4694 times | Thu 31 December 2020 | 19.80 (-15.13%) | 23.40 | 15.26 - 23.50 | 0.9004 times | Tue 31 December 2019 | 23.33 (9.94%) | 21.41 | 20.64 - 23.77 | 1.6425 times | Mon 31 December 2018 | 21.22 (0.62%) | 21.29 | 19.75 - 23.22 | 1.5407 times | Wed 27 December 2017 | 21.09 (0%) | 22.40 | 20.49 - 22.74 | 0.452 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SteelPartners
Tomorrow's movement Prediction of Steel Partners SPL-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Partners SPL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Partners SPL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steel Partners SPL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77
Tomorrow's movement Prediction of Steel Partners SPL-A looks bearish. It has broken an important moving average level of 24.07 with high volumes
Munafa value: 10 as on Thu 01 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelPartners (SPL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelPartners in short term and the sell signal is strong.
SteelPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SteelPartners SPL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelPartners SPL-A stock. Volume based technical analysis of SteelPartners SPL-A stock is negative.
SteelPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Partners SPL-A
DMA (daily moving average) of Steel Partners SPL-A
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.06 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.39 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Steel Partners SPL-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 24.14 | 24.15 |
| 12 day EMA | 23.98 | 24.15 | 24.15 |
| 20 day EMA | 24.07 | 24.18 | 24.19 |
| 35 day EMA | 24.16 | 24.23 | 24.24 |
| 50 day EMA | 24.27 | 24.32 | 24.33 |
SMA (simple moving average) of Steel Partners SPL-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.14 | 24.15 |
| 12 day SMA | 24.06 | 24.14 | 24.14 |
| 20 day SMA | 24.06 | 24.12 | 24.14 |
| 35 day SMA | 24.21 | 24.25 | 24.26 |
| 50 day SMA | 24.29 | 24.33 | 24.34 |
| 100 day SMA | 24.36 | 24.38 | 24.38 |
| 150 day SMA | 24.39 | 24.4 | 24.4 |
| 200 day SMA | 24.33 | 24.34 | 24.34 |


