ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Partners SPL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SteelPartners

Strong intraday Stock price targets for SteelPartners are 22.47 and 23.63

Intraday Target 122.28
Intraday Target 222.66
Intraday Target 323.436666666667
Intraday Target 423.82
Intraday Target 524.6

Daily price and volume Steel Partners

Date Closing Open Range Volume
Thu 01 May 2025 23.05 (-4.44%) 24.15 23.05 - 24.21 8.6396 times
Wed 30 April 2025 24.12 (-0.12%) 24.24 24.10 - 24.24 0.3934 times
Tue 29 April 2025 24.15 (0.21%) 24.15 24.10 - 24.18 0.1815 times
Mon 28 April 2025 24.10 (-0.29%) 24.10 24.10 - 24.20 0.1683 times
Fri 25 April 2025 24.17 (0.04%) 24.15 24.15 - 24.21 0.0715 times
Thu 24 April 2025 24.16 (-0.12%) 23.42 23.37 - 24.25 0.1078 times
Tue 22 April 2025 24.19 (-0.37%) 24.10 24.04 - 24.27 0 times
Mon 21 April 2025 24.28 (0.17%) 23.94 23.94 - 24.40 0.1903 times
Thu 17 April 2025 24.24 (0.71%) 24.06 24.05 - 24.25 0.2475 times
Wed 16 April 2025 24.07 (0%) 23.85 23.85 - 24.18 0 times
Wed 16 April 2025 24.07 (0%) 23.85 23.85 - 24.18 0 times

 Daily chart SteelPartners

Weekly price and charts SteelPartners

Strong weekly Stock price targets for SteelPartners SPL-A are 22.46 and 23.65

Weekly Target 122.26
Weekly Target 222.65
Weekly Target 323.446666666667
Weekly Target 423.84
Weekly Target 524.64

Weekly price and volumes for Steel Partners

Date Closing Open Range Volume
Thu 01 May 2025 23.05 (-4.63%) 24.10 23.05 - 24.24 5.2687 times
Fri 25 April 2025 24.17 (-0.29%) 23.94 23.37 - 24.40 0.2076 times
Thu 17 April 2025 24.24 (0.71%) 23.85 23.85 - 24.25 0.139 times
Wed 16 April 2025 24.07 (0%) 23.85 23.85 - 24.18 0 times
Wed 16 April 2025 24.07 (0%) 23.85 23.85 - 24.18 0.0641 times
Wed 16 April 2025 24.07 (0%) 23.85 23.85 - 24.18 0 times
Wed 16 April 2025 24.07 (1.86%) 23.60 23.45 - 24.18 0.9792 times
Fri 11 April 2025 23.63 (-3%) 24.20 23.25 - 24.55 2.3302 times
Fri 04 April 2025 24.36 (-0.25%) 24.38 24.17 - 24.55 0.8791 times
Fri 28 March 2025 24.42 (-0.08%) 24.48 24.38 - 24.56 0.1322 times
Fri 21 March 2025 24.44 (-0.12%) 24.47 24.36 - 24.57 0.6882 times

 weekly chart SteelPartners

Monthly price and charts SteelPartners

Strong monthly Stock price targets for SteelPartners SPL-A are 22.47 and 23.63

Monthly Target 122.28
Monthly Target 222.66
Monthly Target 323.436666666667
Monthly Target 423.82
Monthly Target 524.6

Monthly price and volumes Steel Partners

Date Closing Open Range Volume
Thu 01 May 2025 23.05 (-4.44%) 24.15 23.05 - 24.21 2.1262 times
Wed 30 April 2025 24.12 (-0.54%) 24.43 23.25 - 24.55 1.9386 times
Mon 31 March 2025 24.25 (-0.57%) 24.52 24.17 - 24.57 0.9463 times
Fri 28 February 2025 24.39 (-0.33%) 24.39 24.28 - 24.65 1.3917 times
Fri 31 January 2025 24.47 (0.91%) 24.35 24.30 - 24.53 1.0232 times
Tue 31 December 2024 24.25 (-1.34%) 24.35 24.23 - 24.50 0.7019 times
Tue 26 November 2024 24.58 (0.33%) 24.41 24.35 - 24.69 0.3874 times
Thu 31 October 2024 24.50 (0.82%) 24.30 24.28 - 24.50 0.3449 times
Mon 30 September 2024 24.30 (2.1%) 23.86 23.82 - 24.38 0.3731 times
Fri 30 August 2024 23.80 (-1.98%) 24.28 23.76 - 24.35 0.7667 times
Wed 31 July 2024 24.28 (1.55%) 23.86 23.86 - 24.28 0.2106 times

 monthly chart SteelPartners

Yearly price and charts SteelPartners

Strong yearly Stock price targets for SteelPartners SPL-A are 22.25 and 23.85

Yearly Target 121.98
Yearly Target 222.52
Yearly Target 323.583333333333
Yearly Target 424.12
Yearly Target 525.18

Yearly price and volumes Steel Partners

Date Closing Open Range Volume
Thu 01 May 2025 23.05 (-4.95%) 24.35 23.05 - 24.65 0.7723 times
Tue 31 December 2024 24.25 (5.9%) 22.98 22.90 - 24.69 0.5463 times
Fri 29 December 2023 22.90 (-0.3%) 22.97 22.10 - 23.94 0.8315 times
Fri 30 December 2022 22.97 (-6.01%) 24.24 22.66 - 24.39 0.8447 times
Fri 31 December 2021 24.44 (23.43%) 20.25 19.68 - 24.44 1.4694 times
Thu 31 December 2020 19.80 (-15.13%) 23.40 15.26 - 23.50 0.9004 times
Tue 31 December 2019 23.33 (9.94%) 21.41 20.64 - 23.77 1.6425 times
Mon 31 December 2018 21.22 (0.62%) 21.29 19.75 - 23.22 1.5407 times
Wed 27 December 2017 21.09 (0%) 22.40 20.49 - 22.74 0.452 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SteelPartners

Tomorrow's movement Prediction of Steel Partners SPL-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Partners SPL-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Partners SPL-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Steel Partners SPL-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.77

Tomorrow's movement Prediction of Steel Partners SPL-A looks bearish. It has broken an important moving average level of 24.07 with high volumes

Munafa value: 10 as on Thu 01 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelPartners (SPL-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SteelPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelPartners in short term and the sell signal is strong.

SteelPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SteelPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and SteelPartners SPL-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelPartners SPL-A stock. Volume based technical analysis of SteelPartners SPL-A stock is negative.

SteelPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Partners SPL-A

DMA (daily moving average) of Steel Partners SPL-A

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.06
20 day DMA 24.06
35 day DMA 24.21
50 day DMA 24.29
100 day DMA 24.36
150 day DMA 24.39
200 day DMA 24.33

EMA (exponential moving average) of Steel Partners SPL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7824.1424.15
12 day EMA23.9824.1524.15
20 day EMA24.0724.1824.19
35 day EMA24.1624.2324.24
50 day EMA24.2724.3224.33

SMA (simple moving average) of Steel Partners SPL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1424.15
12 day SMA24.0624.1424.14
20 day SMA24.0624.1224.14
35 day SMA24.2124.2524.26
50 day SMA24.2924.3324.34
100 day SMA24.3624.3824.38
150 day SMA24.3924.424.4
200 day SMA24.3324.3424.34

Videos related to: SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SteelPartners SPL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top