PVM Price Volume Measure charts Steel Partners Holdings LP [Splp/Pa] SPL-A share NYSE Stock Exchange

Stock SPL-A - Share Steel Partners Holdings LP [Splp/Pa] trades in NYSE

Daily Support: 22.47
Daily Resistance: 23.63
5 Day Moving Average is 23.92
20 Day Moving Average is 24.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 May 2025	-4.44%	24.15	23.05	24.21	23.05	5429.56%
Wed 30 Apr 2025	-0.12%	24.24	24.12	24.24	24.10	151.77%
Tue 29 Apr 2025	0.21%	24.15	24.15	24.18	24.10	16.18%
Mon 28 Apr 2025	-0.29%	24.10	24.10	24.20	24.10	7.73%
Fri 25 Apr 2025	0.04%	24.15	24.17	24.21	24.15	-54.23%
Thu 24 Apr 2025	-0.12%	23.42	24.16	24.25	23.37	-30.99%
Tue 22 Apr 2025	-0.37%	24.10	24.19	24.27	24.04	-100%
Mon 21 Apr 2025	0.17%	23.94	24.28	24.40	23.94	21.82%
Thu 17 Apr 2025	0.71%	24.06	24.24	24.25	24.05	58.38%
Wed 16 Apr 2025	0%	23.85	24.07	24.18	23.85	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Steel Partners Holdings LP [Splp/Pa] SPL-A NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!