SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SPE
- SPE Experts view
- Tomorrow's Movement SPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpecialOpportunities
Strong intraday Stock price targets for SpecialOpportunities are 14.97 and 15.17
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.003333333333 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.2 |
Daily price and volume Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.05 (0.53%) | 15.00 | 14.88 - 15.08 | 1.0004 times | Mon 09 February 2026 | 14.97 (0.2%) | 14.87 | 14.85 - 14.97 | 0.5604 times | Fri 06 February 2026 | 14.94 (0.74%) | 14.92 | 14.84 - 14.98 | 2.6066 times | Thu 05 February 2026 | 14.83 (-0.47%) | 14.94 | 14.82 - 14.94 | 0.4183 times | Wed 04 February 2026 | 14.90 (0.4%) | 14.80 | 14.79 - 14.95 | 0.8386 times | Tue 03 February 2026 | 14.84 (-0.27%) | 14.87 | 14.81 - 14.94 | 1.5292 times | Mon 02 February 2026 | 14.88 (0.07%) | 14.94 | 14.88 - 14.94 | 1.0872 times | Fri 30 January 2026 | 14.87 (-0.67%) | 14.88 | 14.87 - 15.00 | 0.5683 times | Thu 29 January 2026 | 14.97 (0.6%) | 14.94 | 14.89 - 15.01 | 0.8623 times | Wed 28 January 2026 | 14.88 (-0.4%) | 14.94 | 14.88 - 15.00 | 0.5288 times | Tue 27 January 2026 | 14.94 (-0.07%) | 15.02 | 14.92 - 15.02 | 0.5387 times |
Weekly price and charts SpecialOpportunities
Strong weekly Stock price targets for SpecialOpportunities SPE are 14.95 and 15.18
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.05 (0.74%) | 14.87 | 14.85 - 15.08 | 0.4017 times | Fri 06 February 2026 | 14.94 (0.47%) | 14.94 | 14.79 - 14.98 | 1.6679 times | Fri 30 January 2026 | 14.87 (-0.54%) | 14.93 | 14.87 - 15.02 | 0.7177 times | Fri 23 January 2026 | 14.95 (-1.64%) | 15.02 | 14.72 - 15.20 | 1.3515 times | Fri 16 January 2026 | 15.20 (1.67%) | 14.97 | 14.91 - 15.26 | 1.2809 times | Fri 09 January 2026 | 14.95 (1.36%) | 14.77 | 14.71 - 15.00 | 0.8436 times | Fri 02 January 2026 | 14.75 (1.65%) | 14.99 | 14.51 - 15.02 | 1.3505 times | Mon 29 December 2025 | 14.51 (-6.75%) | 14.99 | 14.51 - 15.02 | 0.8716 times | Fri 26 December 2025 | 15.56 (1.57%) | 15.43 | 15.27 - 15.56 | 0.8766 times | Fri 19 December 2025 | 15.32 (0.13%) | 15.35 | 15.02 - 15.43 | 0.6379 times | Fri 12 December 2025 | 15.30 (0%) | 15.35 | 15.26 - 15.48 | 0.5856 times |
Monthly price and charts SpecialOpportunities
Strong monthly Stock price targets for SpecialOpportunities SPE are 14.92 and 15.21
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.05 (1.21%) | 14.94 | 14.79 - 15.08 | 0.653 times | Fri 30 January 2026 | 14.87 (1.23%) | 14.82 | 14.66 - 15.26 | 1.3977 times | Wed 31 December 2025 | 14.69 (-4.36%) | 15.33 | 14.51 - 15.56 | 1.5054 times | Fri 28 November 2025 | 15.36 (1.05%) | 15.24 | 14.89 - 15.55 | 0.7563 times | Fri 31 October 2025 | 15.20 (-1.94%) | 15.50 | 15.15 - 15.68 | 0.7462 times | Tue 30 September 2025 | 15.50 (-1.15%) | 15.66 | 15.40 - 15.98 | 1.1114 times | Fri 29 August 2025 | 15.68 (1.82%) | 15.34 | 15.08 - 15.69 | 0.9323 times | Thu 31 July 2025 | 15.40 (-0.58%) | 15.47 | 15.27 - 15.72 | 1.0719 times | Mon 30 June 2025 | 15.49 (2.24%) | 15.21 | 14.91 - 15.50 | 0.9048 times | Fri 30 May 2025 | 15.15 (4.05%) | 14.70 | 14.60 - 15.35 | 0.921 times | Wed 30 April 2025 | 14.56 (-3.06%) | 15.09 | 12.72 - 15.18 | 1.7897 times |
Yearly price and charts SpecialOpportunities
Strong yearly Stock price targets for SpecialOpportunities SPE are 14.86 and 15.46
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 14.99 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 15.59 |
Yearly price and volumes Special Opportunities
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.05 (2.45%) | 14.82 | 14.66 - 15.26 | 0.1932 times | Wed 31 December 2025 | 14.69 (0.41%) | 14.70 | 12.72 - 15.98 | 1.3788 times | Tue 31 December 2024 | 14.63 (23.36%) | 11.81 | 11.81 - 15.74 | 1.2409 times | Fri 29 December 2023 | 11.86 (4.04%) | 11.45 | 10.26 - 12.00 | 1.0358 times | Fri 30 December 2022 | 11.40 (-26.21%) | 15.37 | 10.90 - 15.66 | 1.3774 times | Fri 31 December 2021 | 15.45 (9.73%) | 14.13 | 13.78 - 16.27 | 1.947 times | Thu 31 December 2020 | 14.08 (-4.41%) | 14.87 | 7.50 - 15.00 | 1.069 times | Tue 31 December 2019 | 14.73 (24.41%) | 11.82 | 11.82 - 14.90 | 0.5794 times | Mon 31 December 2018 | 11.84 (-20.54%) | 14.88 | 11.22 - 15.80 | 0.574 times | Wed 27 December 2017 | 14.90 (9.16%) | 13.66 | 13.66 - 16.20 | 0.6044 times | Fri 30 December 2016 | 13.65 (3.41%) | 13.13 | 11.67 - 15.13 | 0.725 times |
Indicator Analysis of SpecialOpportunities
Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Special Opportunities SPE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpecialOpportunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpecialOpportunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.
SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Special Opportunities SPE
DMA (daily moving average) of Special Opportunities SPE
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Special Opportunities SPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 14.92 | 14.89 |
| 12 day EMA | 14.94 | 14.92 | 14.91 |
| 20 day EMA | 14.95 | 14.94 | 14.94 |
| 35 day EMA | 15 | 15 | 15 |
| 50 day EMA | 15.05 | 15.05 | 15.05 |
SMA (simple moving average) of Special Opportunities SPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.9 | 14.88 |
| 12 day SMA | 14.92 | 14.91 | 14.91 |
| 20 day SMA | 14.96 | 14.96 | 14.96 |
| 35 day SMA | 14.98 | 14.98 | 14.99 |
| 50 day SMA | 15.07 | 15.07 | 15.07 |
| 100 day SMA | 15.21 | 15.22 | 15.23 |
| 150 day SMA | 15.32 | 15.32 | 15.33 |
| 200 day SMA | 15.24 | 15.23 | 15.23 |


