ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 12.9 and 13

Intraday Target 112.82
Intraday Target 212.88
Intraday Target 312.923333333333
Intraday Target 412.98
Intraday Target 513.02

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 25 September 2026 12.93 (-0.15%) 12.90 12.87 - 12.97 1.2385 times
Thu 24 September 2026 12.95 (-0.38%) 12.96 12.83 - 13.05 0.6397 times
Wed 23 September 2026 13.00 (-1.07%) 13.10 12.94 - 13.15 0.76 times
Tue 22 September 2026 13.14 (-0.3%) 13.08 13.07 - 13.15 0.3838 times
Mon 21 September 2026 13.18 (0.46%) 13.12 13.12 - 13.28 0.8495 times
Fri 18 September 2026 13.12 (0.15%) 13.15 13.10 - 13.23 1.4074 times
Thu 17 September 2026 13.10 (0%) 13.10 13.09 - 13.15 0.9954 times
Wed 16 September 2026 13.10 (-0.15%) 13.12 13.09 - 13.33 0.8777 times
Tue 15 September 2026 13.12 (-0.53%) 13.16 13.08 - 13.17 1.2922 times
Mon 14 September 2026 13.19 (-0.98%) 13.26 13.15 - 13.35 1.5558 times
Fri 11 September 2026 13.32 (0%) 13.33 13.30 - 13.38 1.6223 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.66 and 13.11

Weekly Target 112.56
Weekly Target 212.75
Weekly Target 313.013333333333
Weekly Target 413.2
Weekly Target 513.46

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 25 September 2026 12.93 (-1.45%) 13.12 12.83 - 13.28 0.9399 times
Fri 18 September 2026 13.12 (-1.5%) 13.26 13.08 - 13.35 1.4879 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 0.9828 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 0.912 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.8244 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 0.9735 times
Fri 14 August 2026 13.63 (0.89%) 13.49 13.46 - 13.72 0.8691 times
Fri 07 August 2026 13.51 (2.89%) 13.16 13.16 - 13.52 0.6361 times
Fri 31 July 2026 13.13 (-0.23%) 13.20 13.02 - 13.35 0.8573 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.5171 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.14 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.48 and 13.28

Monthly Target 112.33
Monthly Target 212.63
Monthly Target 313.13
Monthly Target 413.43
Monthly Target 513.93

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 25 September 2026 12.93 (-4.86%) 13.63 12.83 - 13.63 0.8286 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.6879 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.946 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9451 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8041 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.3385 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3609 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.0625 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.0777 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9487 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.5831 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 11.67 and 14.1

Yearly Target 111.24
Yearly Target 212.09
Yearly Target 313.673333333333
Yearly Target 414.52
Yearly Target 516.1

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 25 September 2026 12.93 (-11.98%) 14.82 12.83 - 15.26 1.0309 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2424 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1344 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9508 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2371 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.769 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 0.9966 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5402 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5351 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5635 times
Fri 30 December 2016 13.65 (0%) 14.20 13.46 - 15.13 0.3339 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.97

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.12
20 day DMA 13.28
35 day DMA 13.37
50 day DMA 13.34
100 day DMA 13.57
150 day DMA 13.79
200 day DMA 14.1

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.0513.1
12 day EMA13.1213.1513.19
20 day EMA13.213.2313.26
35 day EMA13.2713.2913.31
50 day EMA13.3213.3413.36

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0813.11
12 day SMA13.1213.1713.21
20 day SMA13.2813.3113.34
35 day SMA13.3713.3813.39
50 day SMA13.3413.3613.37
100 day SMA13.5713.5813.6
150 day SMA13.7913.813.82
200 day SMA14.114.1114.13

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top