ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.23 and 13.54

Intraday Target 113.17
Intraday Target 213.28
Intraday Target 313.483333333333
Intraday Target 413.59
Intraday Target 513.79

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 07 July 2026 13.38 (-1.4%) 13.56 13.38 - 13.69 1.5749 times
Mon 06 July 2026 13.57 (0.44%) 13.50 13.50 - 13.62 0.6003 times
Thu 02 July 2026 13.51 (0%) 13.51 13.48 - 13.57 0.7027 times
Wed 01 July 2026 13.51 (0.3%) 13.40 13.40 - 13.62 0.7097 times
Tue 30 June 2026 13.47 (0.37%) 13.46 13.40 - 13.55 0.9781 times
Mon 29 June 2026 13.42 (1.05%) 13.30 13.30 - 13.55 1.31 times
Fri 26 June 2026 13.28 (0.76%) 13.15 13.15 - 13.36 0.6109 times
Thu 25 June 2026 13.18 (0.3%) 13.14 13.14 - 13.28 1.2712 times
Wed 24 June 2026 13.14 (-0.68%) 13.25 13.14 - 13.30 0.8086 times
Tue 23 June 2026 13.23 (-1.05%) 13.25 13.21 - 13.40 1.4336 times
Mon 22 June 2026 13.37 (-2.05%) 13.61 13.34 - 13.65 1.9456 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.23 and 13.54

Weekly Target 113.17
Weekly Target 213.28
Weekly Target 313.483333333333
Weekly Target 413.59
Weekly Target 513.79

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 07 July 2026 13.38 (-0.96%) 13.50 13.38 - 13.69 0.4135 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.7035 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1539 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6995 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.4439 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.403 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 1.0485 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.78 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 1.013 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 1.3412 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 1.1942 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.23 and 13.54

Monthly Target 113.17
Monthly Target 213.28
Monthly Target 313.483333333333
Monthly Target 413.59
Monthly Target 513.79

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 07 July 2026 13.38 (-0.67%) 13.40 13.38 - 13.69 0.1427 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 1.0746 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.9143 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.5218 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.5474 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.208 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.2253 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0787 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.663 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6241 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9743 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.2 and 14.32

Yearly Target 111.81
Yearly Target 212.59
Yearly Target 313.926666666667
Yearly Target 414.71
Yearly Target 516.05

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 07 July 2026 13.38 (-8.92%) 14.82 13.14 - 15.26 0.7856 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2764 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1655 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9768 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.271 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8173 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0238 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5549 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5498 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5789 times
Fri 30 December 2016 13.65 (0%) 13.64 13.29 - 15.13 0.4826 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.41

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.39
20 day DMA 13.51
35 day DMA 13.72
50 day DMA 13.92
100 day DMA 14.12
150 day DMA 14.44
200 day DMA 14.68

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4913.45
12 day EMA13.4713.4913.47
20 day EMA13.5413.5613.56
35 day EMA13.7213.7413.75
50 day EMA13.9113.9313.94

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.513.44
12 day SMA13.3913.4113.42
20 day SMA13.5113.5313.55
35 day SMA13.7213.7413.77
50 day SMA13.9213.9313.95
100 day SMA14.1214.1314.15
150 day SMA14.4414.4514.46
200 day SMA14.6814.6914.7

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top