ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 12.89 and 13.21

Intraday Target 112.83
Intraday Target 212.95
Intraday Target 313.146666666667
Intraday Target 413.27
Intraday Target 513.47

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 1.1609 times
Fri 24 July 2026 13.16 (-0.68%) 13.25 13.16 - 13.41 0.6373 times
Thu 23 July 2026 13.25 (-1.05%) 13.26 13.25 - 13.39 0.6996 times
Wed 22 July 2026 13.39 (-0.89%) 13.49 13.37 - 13.55 0.5392 times
Tue 21 July 2026 13.51 (-0.44%) 13.55 13.45 - 13.70 0.9826 times
Mon 20 July 2026 13.57 (-0.15%) 13.56 13.55 - 13.70 2.5824 times
Fri 17 July 2026 13.59 (-0.37%) 13.62 13.57 - 13.74 0.6417 times
Thu 16 July 2026 13.64 (0.07%) 13.63 13.61 - 13.71 0.1359 times
Wed 15 July 2026 13.63 (0.52%) 13.57 13.57 - 13.73 1.7692 times
Tue 14 July 2026 13.56 (1.04%) 13.45 13.45 - 13.66 0.8512 times
Mon 13 July 2026 13.42 (-0.07%) 13.40 13.40 - 13.54 0.6907 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.89 and 13.21

Weekly Target 112.83
Weekly Target 212.95
Weekly Target 313.146666666667
Weekly Target 413.27
Weekly Target 513.47

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 0.3254 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.5252 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.1461 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 0.9997 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.6546 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.0737 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6508 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3435 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.3054 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.9756 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7258 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.69 and 13.41

Monthly Target 112.56
Monthly Target 212.82
Monthly Target 313.28
Monthly Target 413.54
Monthly Target 514

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 27 July 2026 13.08 (-2.9%) 13.40 13.02 - 13.74 0.8833 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9939 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8456 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4075 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4312 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1173 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1333 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9976 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6132 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5772 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9011 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 11.93 and 14.17

Yearly Target 111.55
Yearly Target 212.31
Yearly Target 313.786666666667
Yearly Target 414.55
Yearly Target 516.03

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 27 July 2026 13.08 (-10.96%) 14.82 13.02 - 15.26 0.862 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2658 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1558 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9687 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2604 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8023 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0153 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5503 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5452 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5741 times
Fri 30 December 2016 13.65 (0%) 13.36 13.30 - 15.13 0.4498 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.44
20 day DMA 13.44
35 day DMA 13.48
50 day DMA 13.65
100 day DMA 13.9
150 day DMA 14.26
200 day DMA 14.52

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3313.42
12 day EMA13.3713.4213.47
20 day EMA13.4213.4613.49
35 day EMA13.5513.5813.61
50 day EMA13.6813.713.72

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3813.46
12 day SMA13.4413.4613.48
20 day SMA13.4413.4513.45
35 day SMA13.4813.5113.54
50 day SMA13.6513.6713.7
100 day SMA13.913.9213.94
150 day SMA14.2614.2814.29
200 day SMA14.5214.5314.55

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top