ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 12.13 and 12.33

Intraday Target 112.09
Intraday Target 212.17
Intraday Target 312.29
Intraday Target 412.37
Intraday Target 512.49

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-0.73%) 12.33 12.21 - 12.41 0.8957 times
Thu 29 October 2026 12.34 (0.82%) 12.25 12.23 - 12.39 0.8109 times
Wed 28 October 2026 12.24 (0.08%) 12.25 12.22 - 12.29 0.673 times
Tue 27 October 2026 12.23 (0.33%) 12.16 12.16 - 12.25 1.4258 times
Mon 26 October 2026 12.19 (0.25%) 12.22 12.17 - 12.26 0.2614 times
Fri 23 October 2026 12.16 (0%) 12.18 12.14 - 12.31 1.5008 times
Thu 22 October 2026 12.16 (-0.73%) 12.21 12.14 - 12.22 0.8109 times
Wed 21 October 2026 12.25 (0.57%) 12.21 12.21 - 12.30 2.1181 times
Tue 20 October 2026 12.18 (-1.3%) 12.25 12.17 - 12.43 1.1716 times
Mon 19 October 2026 12.34 (0.41%) 12.41 12.32 - 12.41 0.3316 times
Fri 16 October 2026 12.29 (-0.41%) 12.25 12.25 - 12.62 0.7262 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.21 and 12.46

Weekly Target 112.02
Weekly Target 212.14
Weekly Target 312.273333333333
Weekly Target 412.39
Weekly Target 512.52

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (0.74%) 12.22 12.16 - 12.41 0.878 times
Fri 23 October 2026 12.16 (-1.06%) 12.41 12.14 - 12.43 1.281 times
Fri 16 October 2026 12.29 (-2.23%) 12.53 12.21 - 12.62 1.1749 times
Fri 09 October 2026 12.57 (-0.63%) 12.61 12.47 - 12.76 1.0855 times
Fri 02 October 2026 12.65 (-2.17%) 12.95 12.42 - 12.95 1.2507 times
Fri 25 September 2026 12.93 (-1.45%) 13.12 12.83 - 13.28 0.7907 times
Fri 18 September 2026 13.12 (-1.5%) 13.26 13.08 - 13.35 1.2517 times
Fri 11 September 2026 13.32 (-1.77%) 13.55 13.30 - 13.55 0.8268 times
Fri 04 September 2026 13.56 (0.07%) 13.62 13.43 - 13.65 0.7672 times
Fri 28 August 2026 13.55 (1.27%) 13.34 13.29 - 13.69 0.6935 times
Fri 21 August 2026 13.38 (-1.83%) 13.62 13.30 - 13.65 0.819 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 11.89 and 12.51

Monthly Target 111.76
Monthly Target 212.01
Monthly Target 312.383333333333
Monthly Target 412.63
Monthly Target 513

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-3.09%) 12.61 12.14 - 12.76 1.07 times
Wed 30 September 2026 12.64 (-6.99%) 13.63 12.42 - 13.63 1.0172 times
Mon 31 August 2026 13.59 (3.5%) 13.16 13.16 - 13.72 0.662 times
Fri 31 July 2026 13.13 (-2.52%) 13.40 13.02 - 13.74 0.9104 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9095 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.7738 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.288 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.3097 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.0224 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.037 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9129 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 10.64 and 13.76

Yearly Target 110.1
Yearly Target 211.17
Yearly Target 313.216666666667
Yearly Target 414.29
Yearly Target 516.34

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 30 October 2026 12.25 (-16.61%) 14.82 12.14 - 15.26 1.1657 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2237 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1174 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9365 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2185 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.7424 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 0.9816 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.532 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5271 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.555 times
Fri 30 December 2016 13.65 (0%) 14.59 13.46 - 15.13 0.2606 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.23 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.25
20 day DMA 12.37
35 day DMA 12.61
50 day DMA 12.87
100 day DMA 13.15
150 day DMA 13.47
200 day DMA 13.76

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2612.2712.23
12 day EMA12.312.3112.3
20 day EMA12.3912.4112.42
35 day EMA12.6112.6312.65
50 day EMA12.8612.8812.9

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.2312.2
12 day SMA12.2512.2612.28
20 day SMA12.3712.3912.4
35 day SMA12.6112.6512.67
50 day SMA12.8712.8912.91
100 day SMA13.1513.1613.18
150 day SMA13.4713.4813.49
200 day SMA13.7613.7813.79

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top