ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 15.22 and 15.35

Intraday Target 115.19
Intraday Target 215.25
Intraday Target 315.323333333333
Intraday Target 415.38
Intraday Target 515.45

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 05 December 2025 15.30 (-0.13%) 15.35 15.27 - 15.40 0.7237 times
Thu 04 December 2025 15.32 (-0.33%) 15.37 15.18 - 15.49 0.8045 times
Wed 03 December 2025 15.37 (0.65%) 15.15 15.15 - 15.49 1.2763 times
Tue 02 December 2025 15.27 (-0.59%) 15.43 15.25 - 15.43 0.8465 times
Mon 01 December 2025 15.36 (0%) 15.33 15.31 - 15.45 0.7141 times
Fri 28 November 2025 15.36 (2.26%) 15.08 15.05 - 15.38 0.7367 times
Wed 26 November 2025 15.02 (0.67%) 15.00 14.91 - 15.08 1.2439 times
Tue 25 November 2025 14.92 (-0.33%) 14.94 14.91 - 15.19 1.5444 times
Mon 24 November 2025 14.97 (0.13%) 15.06 14.90 - 15.06 0.8174 times
Fri 21 November 2025 14.95 (0.4%) 14.89 14.89 - 15.05 1.2924 times
Thu 20 November 2025 14.89 (-0.8%) 15.06 14.89 - 15.20 1.5897 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 15.06 and 15.4

Weekly Target 114.97
Weekly Target 215.14
Weekly Target 315.313333333333
Weekly Target 415.48
Weekly Target 515.65

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 1.3389 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 1.332 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.4608 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 1.0624 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.8226 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.2121 times
Fri 31 October 2025 15.20 (-0.85%) 15.34 15.18 - 15.50 1.1873 times
Fri 24 October 2025 15.33 (-0.71%) 15.36 15.15 - 15.48 1.0951 times
Fri 17 October 2025 15.44 (-0.45%) 15.30 15.29 - 15.59 1.0248 times
Tue 07 October 2025 15.51 (-0.51%) 15.68 15.45 - 15.68 0.4641 times
Fri 03 October 2025 15.59 (-0.06%) 15.50 15.40 - 15.67 1.5278 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 15.06 and 15.4

Monthly Target 114.97
Monthly Target 215.14
Monthly Target 315.313333333333
Monthly Target 415.48
Monthly Target 515.65

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.2201 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7688 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7585 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1298 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9477 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0896 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9198 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.9362 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.8192 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.4103 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.2714 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.01 and 17.27

Yearly Target 111.41
Yearly Target 213.35
Yearly Target 314.666666666667
Yearly Target 416.61
Yearly Target 517.93

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 05 December 2025 15.30 (4.58%) 14.70 12.72 - 15.98 1.2078 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.192 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9949 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3231 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8702 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0269 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5566 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5514 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5806 times
Fri 30 December 2016 13.65 (3.41%) 13.13 11.67 - 15.13 0.6964 times
Thu 31 December 2015 13.20 (0%) 14.13 12.54 - 14.75 0.1866 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.15
20 day DMA 15.2
35 day DMA 15.23
50 day DMA 15.31
100 day DMA 15.43
150 day DMA 15.34
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2915.27
12 day EMA15.2315.2215.2
20 day EMA15.2315.2215.21
35 day EMA15.2715.2715.27
50 day EMA15.3415.3415.34

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3415.28
12 day SMA15.1515.1315.12
20 day SMA15.215.1915.19
35 day SMA15.2315.2315.24
50 day SMA15.3115.3215.33
100 day SMA15.4315.4315.44
150 day SMA15.3415.3315.33
200 day SMA15.1815.1915.19

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top