ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.5 and 13.71

Intraday Target 113.46
Intraday Target 213.53
Intraday Target 313.666666666667
Intraday Target 413.74
Intraday Target 513.88

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (0%) 13.62 13.59 - 13.80 0.4433 times
Thu 11 June 2026 13.61 (-0.22%) 13.68 13.51 - 13.76 1.5256 times
Wed 10 June 2026 13.64 (-0.44%) 13.65 13.62 - 13.85 1.0446 times
Tue 09 June 2026 13.70 (-0.94%) 13.83 13.69 - 13.88 0.896 times
Mon 08 June 2026 13.83 (-0.22%) 13.88 13.82 - 13.93 1.1625 times
Fri 05 June 2026 13.86 (-1.21%) 14.02 13.84 - 14.02 0.5659 times
Thu 04 June 2026 14.03 (-0.5%) 14.13 14.02 - 14.16 0.4504 times
Wed 03 June 2026 14.10 (0.71%) 14.13 14.01 - 14.25 2.0113 times
Tue 02 June 2026 14.00 (-0.21%) 14.04 13.96 - 14.05 0.9078 times
Mon 01 June 2026 14.03 (-0.28%) 14.05 13.98 - 14.05 0.9927 times
Fri 29 May 2026 14.07 (0.36%) 14.07 14.02 - 14.10 0.9385 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.35 and 13.77

Weekly Target 113.26
Weekly Target 213.44
Weekly Target 313.683333333333
Weekly Target 413.86
Weekly Target 514.1

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.0266 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 0.9975 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.7455 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.5546 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.7202 times
Fri 08 May 2026 14.50 (0.14%) 14.48 14.33 - 14.62 0.9536 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.849 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 0.955 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.0694 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.1287 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7087 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.19 and 13.93

Monthly Target 113.05
Monthly Target 213.33
Monthly Target 313.79
Monthly Target 414.07
Monthly Target 514.53

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (-3.27%) 14.05 13.51 - 14.25 0.5754 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8832 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.47 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4947 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1669 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1836 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.0419 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6404 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6028 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9411 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.7475 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 12.61 and 14.44

Yearly Target 112.27
Yearly Target 212.94
Yearly Target 314.1
Yearly Target 414.77
Yearly Target 515.93

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 12 June 2026 13.61 (-7.35%) 14.82 13.43 - 15.26 0.7263 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2846 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.173 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9831 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2792 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.829 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0304 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5585 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5533 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5826 times
Fri 30 December 2016 13.65 (0%) 13.12 12.97 - 15.13 0.5216 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Special Opportunities SPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.65

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SpecialOpportunities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.68
12 day DMA 13.88
20 day DMA 13.92
35 day DMA 14.12
50 day DMA 14.11
100 day DMA 14.33
150 day DMA 14.61
200 day DMA 14.84

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7213.78
12 day EMA13.8213.8613.9
20 day EMA13.9113.9413.97
35 day EMA13.981414.02
50 day EMA14.0214.0414.06

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6813.7313.81
12 day SMA13.8813.9113.94
20 day SMA13.9213.9513.99
35 day SMA14.1214.1414.16
50 day SMA14.1114.1114.12
100 day SMA14.3314.3514.37
150 day SMA14.6114.6214.63
200 day SMA14.8414.8514.86

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top