ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 15.23 and 15.33

Intraday Target 115.2
Intraday Target 215.25
Intraday Target 315.303333333333
Intraday Target 415.35
Intraday Target 515.4

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 08 December 2025 15.29 (-0.07%) 15.35 15.26 - 15.36 1.3925 times
Fri 05 December 2025 15.30 (-0.13%) 15.35 15.27 - 15.40 0.7154 times
Thu 04 December 2025 15.32 (-0.33%) 15.37 15.18 - 15.49 0.7953 times
Wed 03 December 2025 15.37 (0.65%) 15.15 15.15 - 15.49 1.2616 times
Tue 02 December 2025 15.27 (-0.59%) 15.43 15.25 - 15.43 0.8368 times
Mon 01 December 2025 15.36 (0%) 15.33 15.31 - 15.45 0.7058 times
Fri 28 November 2025 15.36 (2.26%) 15.08 15.05 - 15.38 0.7282 times
Wed 26 November 2025 15.02 (0.67%) 15.00 14.91 - 15.08 1.2296 times
Tue 25 November 2025 14.92 (-0.33%) 14.94 14.91 - 15.19 1.5267 times
Mon 24 November 2025 14.97 (0.13%) 15.06 14.90 - 15.06 0.808 times
Fri 21 November 2025 14.95 (0.4%) 14.89 14.89 - 15.05 1.2775 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 15.23 and 15.33

Weekly Target 115.2
Weekly Target 215.25
Weekly Target 315.303333333333
Weekly Target 415.35
Weekly Target 515.4

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 08 December 2025 15.29 (-0.07%) 15.35 15.26 - 15.36 0.4335 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 1.3432 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 1.3362 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 1.4655 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 1.0658 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.8252 times
Fri 31 October 2025 15.20 (0%) 15.39 15.20 - 15.50 0.2128 times
Fri 31 October 2025 15.20 (-0.85%) 15.34 15.18 - 15.50 1.1911 times
Fri 24 October 2025 15.33 (-0.71%) 15.36 15.15 - 15.48 1.0986 times
Fri 17 October 2025 15.44 (-0.45%) 15.30 15.29 - 15.59 1.028 times
Tue 07 October 2025 15.51 (-0.51%) 15.68 15.45 - 15.68 0.4656 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 15.05 and 15.39

Monthly Target 114.97
Monthly Target 215.13
Monthly Target 315.31
Monthly Target 415.47
Monthly Target 515.65

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 08 December 2025 15.29 (-0.46%) 15.33 15.15 - 15.49 0.289 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7634 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7532 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1218 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.941 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0819 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9133 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.9296 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.8064 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.4003 times
Fri 28 February 2025 15.27 (-1.36%) 15.43 15.10 - 15.87 2.2554 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.01 and 17.27

Yearly Target 111.4
Yearly Target 213.35
Yearly Target 314.663333333333
Yearly Target 416.61
Yearly Target 517.92

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 08 December 2025 15.29 (4.51%) 14.70 12.72 - 15.98 1.2133 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1913 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9943 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3223 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8691 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0262 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5562 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5511 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5802 times
Fri 30 December 2016 13.65 (3.41%) 13.13 11.67 - 15.13 0.696 times
Thu 31 December 2015 13.20 (0%) 14.20 12.54 - 14.75 0.1828 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.17
20 day DMA 15.2
35 day DMA 15.23
50 day DMA 15.31
100 day DMA 15.43
150 day DMA 15.34
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2915.29
12 day EMA15.2415.2315.22
20 day EMA15.2415.2315.22
35 day EMA15.2715.2715.27
50 day EMA15.3415.3415.34

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.3215.34
12 day SMA15.1715.1515.13
20 day SMA15.215.215.19
35 day SMA15.2315.2315.23
50 day SMA15.3115.3115.32
100 day SMA15.4315.4315.43
150 day SMA15.3415.3415.33
200 day SMA15.1815.1815.19

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top