ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 13.07 and 13.37

Intraday Target 112.86
Intraday Target 212.98
Intraday Target 313.163333333333
Intraday Target 413.28
Intraday Target 513.46

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 28 July 2026 13.09 (0.08%) 13.05 13.05 - 13.35 0.4177 times
Mon 27 July 2026 13.08 (-0.61%) 13.20 13.02 - 13.34 1.2159 times
Fri 24 July 2026 13.16 (-0.68%) 13.25 13.16 - 13.41 0.6674 times
Thu 23 July 2026 13.25 (-1.05%) 13.26 13.25 - 13.39 0.7328 times
Wed 22 July 2026 13.39 (-0.89%) 13.49 13.37 - 13.55 0.5648 times
Tue 21 July 2026 13.51 (-0.44%) 13.55 13.45 - 13.70 1.0292 times
Mon 20 July 2026 13.57 (-0.15%) 13.56 13.55 - 13.70 2.7048 times
Fri 17 July 2026 13.59 (-0.37%) 13.62 13.57 - 13.74 0.6721 times
Thu 16 July 2026 13.64 (0.07%) 13.63 13.61 - 13.71 0.1424 times
Wed 15 July 2026 13.63 (0.52%) 13.57 13.57 - 13.73 1.853 times
Tue 14 July 2026 13.56 (1.04%) 13.45 13.45 - 13.66 0.8915 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.89 and 13.22

Weekly Target 112.82
Weekly Target 212.96
Weekly Target 313.153333333333
Weekly Target 413.29
Weekly Target 513.48

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 28 July 2026 13.09 (-0.53%) 13.20 13.02 - 13.35 0.4324 times
Fri 24 July 2026 13.16 (-3.16%) 13.56 13.16 - 13.70 1.5084 times
Fri 17 July 2026 13.59 (1.19%) 13.40 13.40 - 13.74 1.1334 times
Fri 10 July 2026 13.43 (-0.59%) 13.50 13.20 - 13.69 0.9887 times
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.6473 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.0618 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.6436 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.3286 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.2909 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 0.9648 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7177 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.7 and 13.42

Monthly Target 112.56
Monthly Target 212.83
Monthly Target 313.283333333333
Monthly Target 413.55
Monthly Target 514

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 28 July 2026 13.09 (-2.82%) 13.40 13.02 - 13.74 0.9044 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 0.9916 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.8437 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4043 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4278 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.1147 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1306 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 0.9953 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6118 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.5759 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.899 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 11.94 and 14.18

Yearly Target 111.55
Yearly Target 212.32
Yearly Target 313.79
Yearly Target 414.56
Yearly Target 516.03

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 28 July 2026 13.09 (-10.89%) 14.82 13.02 - 15.26 0.8643 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.2655 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.1555 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 0.9685 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.2601 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.8018 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0151 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5502 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5451 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.5739 times
Fri 30 December 2016 13.65 (0%) 13.36 13.30 - 15.13 0.4497 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpecialOpportunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.44 and SpecialOpportunities SPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.41
20 day DMA 13.42
35 day DMA 13.46
50 day DMA 13.62
100 day DMA 13.89
150 day DMA 14.25
200 day DMA 14.51

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.2513.33
12 day EMA13.3313.3713.42
20 day EMA13.3913.4213.46
35 day EMA13.5213.5513.58
50 day EMA13.6513.6713.69

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.2813.38
12 day SMA13.4113.4413.46
20 day SMA13.4213.4413.45
35 day SMA13.4613.4813.51
50 day SMA13.6213.6513.67
100 day SMA13.8913.913.92
150 day SMA14.2514.2614.28
200 day SMA14.5114.5214.53

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top