ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.91 and 15.03

Intraday Target 114.81
Intraday Target 214.89
Intraday Target 314.93
Intraday Target 415.01
Intraday Target 515.05

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.5875 times
Fri 06 February 2026 14.94 (0.74%) 14.92 14.84 - 14.98 2.7327 times
Thu 05 February 2026 14.83 (-0.47%) 14.94 14.82 - 14.94 0.4386 times
Wed 04 February 2026 14.90 (0.4%) 14.80 14.79 - 14.95 0.8792 times
Tue 03 February 2026 14.84 (-0.27%) 14.87 14.81 - 14.94 1.6032 times
Mon 02 February 2026 14.88 (0.07%) 14.94 14.88 - 14.94 1.1398 times
Fri 30 January 2026 14.87 (-0.67%) 14.88 14.87 - 15.00 0.5958 times
Thu 29 January 2026 14.97 (0.6%) 14.94 14.89 - 15.01 0.904 times
Wed 28 January 2026 14.88 (-0.4%) 14.94 14.88 - 15.00 0.5544 times
Tue 27 January 2026 14.94 (-0.07%) 15.02 14.92 - 15.02 0.5647 times
Mon 26 January 2026 14.95 (0%) 14.93 14.93 - 15.00 0.3041 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.91 and 15.03

Weekly Target 114.81
Weekly Target 214.89
Weekly Target 314.93
Weekly Target 415.01
Weekly Target 515.05

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (0.2%) 14.87 14.85 - 14.97 0.1481 times
Fri 06 February 2026 14.94 (0.47%) 14.94 14.79 - 14.98 1.712 times
Fri 30 January 2026 14.87 (-0.54%) 14.93 14.87 - 15.02 0.7366 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.3872 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.3148 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.8659 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.3862 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 0.8946 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 0.8998 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.6548 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.6011 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.88 and 15.07

Monthly Target 114.72
Monthly Target 214.85
Monthly Target 314.913333333333
Monthly Target 415.04
Monthly Target 515.1

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (0.67%) 14.94 14.79 - 14.98 0.5764 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.4092 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.5178 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7625 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7523 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1205 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9399 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0807 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9122 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.9285 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.8043 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.82 and 15.42

Yearly Target 114.36
Yearly Target 214.67
Yearly Target 314.963333333333
Yearly Target 415.27
Yearly Target 515.56

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Mon 09 February 2026 14.97 (1.91%) 14.82 14.66 - 15.26 0.1857 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.3798 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.2419 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 1.0366 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.3785 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.9485 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0698 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5799 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.5745 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.6049 times
Fri 30 December 2016 13.65 (3.41%) 13.13 11.67 - 15.13 0.7255 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Special Opportunities SPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpecialOpportunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpecialOpportunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.91
20 day DMA 14.96
35 day DMA 14.98
50 day DMA 15.07
100 day DMA 15.22
150 day DMA 15.32
200 day DMA 15.23

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8914.87
12 day EMA14.9214.9114.91
20 day EMA14.9414.9414.94
35 day EMA151515
50 day EMA15.0515.0515.05

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.8814.86
12 day SMA14.9114.9114.91
20 day SMA14.9614.9614.96
35 day SMA14.9814.9914.99
50 day SMA15.0715.0715.07
100 day SMA15.2215.2315.24
150 day SMA15.3215.3315.33
200 day SMA15.2315.2315.23

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top