ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong intraday Stock price targets for SpecialOpportunities are 14.78 and 14.87

Intraday Target 114.76
Intraday Target 214.8
Intraday Target 314.85
Intraday Target 414.89
Intraday Target 514.94

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Wed 07 January 2026 14.84 (-0.4%) 14.90 14.81 - 14.90 0.5849 times
Tue 06 January 2026 14.90 (0.4%) 14.84 14.84 - 14.95 0.287 times
Mon 05 January 2026 14.84 (0.61%) 14.77 14.71 - 14.90 0.662 times
Fri 02 January 2026 14.75 (0.41%) 14.82 14.66 - 14.83 0.7191 times
Wed 31 December 2025 14.69 (1.24%) 14.69 14.56 - 14.75 0.7361 times
Mon 29 December 2025 14.51 (0%) 14.99 14.51 - 15.02 2.6481 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 2.6481 times
Fri 26 December 2025 15.56 (0.71%) 15.45 15.45 - 15.56 0.9275 times
Wed 24 December 2025 15.45 (0.26%) 15.47 15.42 - 15.48 0.2191 times
Tue 23 December 2025 15.41 (0.13%) 15.44 15.27 - 15.46 0.5679 times
Mon 22 December 2025 15.39 (0.46%) 15.43 15.34 - 15.47 0.9491 times

 Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.78 and 15.02

Weekly Target 114.59
Weekly Target 214.72
Weekly Target 314.833333333333
Weekly Target 414.96
Weekly Target 515.07

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Wed 07 January 2026 14.84 (0.61%) 14.77 14.71 - 14.95 0.6741 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.8033 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.1638 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.1706 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.8518 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.782 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.9162 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.9115 times
Fri 21 November 2025 14.95 (-2.22%) 15.38 14.89 - 15.43 0.9997 times
Fri 14 November 2025 15.29 (0.72%) 15.19 15.15 - 15.55 0.727 times
Fri 07 November 2025 15.18 (-0.13%) 15.24 15.11 - 15.33 0.5629 times

 weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.75 and 15.04

Monthly Target 114.53
Monthly Target 214.68
Monthly Target 314.816666666667
Monthly Target 414.97
Monthly Target 515.11

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 07 January 2026 14.84 (1.02%) 14.82 14.66 - 14.95 0.2346 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.5095 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.7584 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.7482 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.1144 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.9348 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 1.0748 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.9073 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.9235 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.7945 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.3911 times

 monthly chart SpecialOpportunities

Yearly price and charts SpecialOpportunities

Strong yearly Stock price targets for SpecialOpportunities SPE are 14.75 and 15.04

Yearly Target 114.53
Yearly Target 214.68
Yearly Target 314.816666666667
Yearly Target 414.97
Yearly Target 515.11

Yearly price and volumes Special Opportunities

Date Closing Open Range Volume
Wed 07 January 2026 14.84 (1.02%) 14.82 14.66 - 14.95 0.0224 times
Wed 31 December 2025 14.69 (0.41%) 14.70 12.72 - 15.98 1.4028 times
Tue 31 December 2024 14.63 (23.36%) 11.81 11.81 - 15.74 1.2625 times
Fri 29 December 2023 11.86 (4.04%) 11.45 10.26 - 12.00 1.0538 times
Fri 30 December 2022 11.40 (-26.21%) 15.37 10.90 - 15.66 1.4014 times
Fri 31 December 2021 15.45 (9.73%) 14.13 13.78 - 16.27 1.9809 times
Thu 31 December 2020 14.08 (-4.41%) 14.87 7.50 - 15.00 1.0876 times
Tue 31 December 2019 14.73 (24.41%) 11.82 11.82 - 14.90 0.5895 times
Mon 31 December 2018 11.84 (-20.54%) 14.88 11.22 - 15.80 0.584 times
Wed 27 December 2017 14.90 (9.16%) 13.66 13.66 - 16.20 0.6149 times
Fri 30 December 2016 13.65 (3.41%) 13.13 11.67 - 15.13 0.7376 times

Indicator Analysis of SpecialOpportunities

Tomorrow's movement Prediction of Special Opportunities SPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Special Opportunities SPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpecialOpportunities (SPE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpecialOpportunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpecialOpportunities in short term and the sell signal is strong.

SpecialOpportunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpecialOpportunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpecialOpportunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and SpecialOpportunities SPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpecialOpportunities SPE stock. Volume based technical analysis of SpecialOpportunities SPE stock is negative.

SpecialOpportunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.01
20 day DMA 15.11
35 day DMA 15.13
50 day DMA 15.17
100 day DMA 15.36
150 day DMA 15.36
200 day DMA 15.18

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8514.82
12 day EMA14.9514.9714.98
20 day EMA15.0215.0415.06
35 day EMA15.1115.1315.14
50 day EMA15.1515.1615.17

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.7414.66
12 day SMA15.0115.0515.06
20 day SMA15.1115.1415.16
35 day SMA15.1315.1515.16
50 day SMA15.1715.1815.19
100 day SMA15.3615.3715.38
150 day SMA15.3615.3615.36
200 day SMA15.1815.1815.18

Videos related to: SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top